Surge Energy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 9.310 | 9.470 | 9.250 | 9.460 | 9.221 | 1,172,400 |
| 2026-04-23 | 9.150 | 9.400 | 9.150 | 9.380 | 9.143 | 1,195,300 |
| 2026-04-22 | 9.000 | 9.190 | 8.990 | 9.140 | 8.909 | 811,100 |
| 2026-04-21 | 8.740 | 8.920 | 8.700 | 8.890 | 8.666 | 872,300 |
| 2026-04-20 | 8.490 | 8.770 | 8.430 | 8.700 | 8.480 | 924,100 |
| 2026-04-17 | 8.490 | 8.490 | 8.070 | 8.330 | 8.120 | 1,940,400 |
| 2026-04-16 | 8.850 | 8.970 | 8.800 | 8.850 | 8.627 | 1,229,300 |
| 2026-04-15 | 8.900 | 9.030 | 8.800 | 8.800 | 8.578 | 987,400 |
| 2026-04-14 | 9.000 | 9.070 | 8.790 | 8.980 | 8.753 | 705,000 |
| 2026-04-13 | 9.190 | 9.310 | 9.060 | 9.080 | 8.851 | 752,800 |
| 2026-04-10 | 8.620 | 8.990 | 8.570 | 8.960 | 8.734 | 1,328,400 |
| 2026-04-09 | 8.830 | 8.930 | 8.430 | 8.570 | 8.354 | 1,316,700 |
| 2026-04-08 | 8.610 | 8.750 | 8.340 | 8.720 | 8.500 | 2,304,400 |
| 2026-04-07 | 9.160 | 9.440 | 9.150 | 9.300 | 9.065 | 1,288,500 |
| 2026-04-06 | 9.020 | 9.190 | 8.980 | 9.120 | 8.890 | 873,700 |
| 2026-04-02 | 9.110 | 9.440 | 8.990 | 9.040 | 8.812 | 1,470,800 |
| 2026-04-01 | 9.200 | 9.370 | 8.710 | 8.740 | 8.519 | 1,479,900 |
| 2026-03-31 | 9.380 | 9.700 | 9.180 | 9.400 | 9.163 | 1,506,700 |
| 2026-03-30 | 9.090 | 9.490 | 9.090 | 9.380 | 9.101 | 1,581,600 |
| 2026-03-27 | 8.700 | 8.940 | 8.700 | 8.940 | 8.674 | 1,174,900 |
| 2026-03-26 | 8.710 | 8.800 | 8.640 | 8.700 | 8.442 | 944,900 |
| 2026-03-25 | 8.610 | 8.740 | 8.540 | 8.670 | 8.412 | 663,300 |
| 2026-03-24 | 8.640 | 8.930 | 8.630 | 8.760 | 8.500 | 695,100 |
| 2026-03-23 | 8.650 | 8.740 | 8.460 | 8.630 | 8.374 | 976,000 |
| 2026-03-20 | 8.900 | 9.020 | 8.760 | 8.920 | 8.655 | 1,027,700 |
| 2026-03-19 | 8.720 | 9.000 | 8.720 | 8.930 | 8.665 | 1,003,100 |
| 2026-03-18 | 8.730 | 8.790 | 8.650 | 8.770 | 8.509 | 673,000 |
| 2026-03-17 | 8.730 | 8.820 | 8.690 | 8.690 | 8.432 | 576,100 |
| 2026-03-16 | 8.500 | 8.730 | 8.420 | 8.680 | 8.422 | 1,107,300 |
| 2026-03-13 | 8.530 | 8.610 | 8.380 | 8.520 | 8.267 | 1,492,900 |
| 2026-03-12 | 8.500 | 8.680 | 8.470 | 8.580 | 8.325 | 1,337,000 |
| 2026-03-11 | 8.250 | 8.480 | 8.200 | 8.450 | 8.199 | 1,043,700 |
| 2026-03-10 | 8.160 | 8.320 | 8.100 | 8.250 | 8.005 | 673,700 |
| 2026-03-09 | 8.480 | 8.490 | 8.170 | 8.240 | 7.995 | 1,660,500 |
| 2026-03-06 | 8.600 | 8.700 | 8.300 | 8.330 | 8.083 | 1,946,400 |
| 2026-03-05 | 8.410 | 8.630 | 8.310 | 8.480 | 8.228 | 2,466,400 |
| 2026-03-04 | 8.200 | 8.350 | 8.130 | 8.330 | 8.083 | 576,900 |
| 2026-03-03 | 8.360 | 8.420 | 8.100 | 8.250 | 8.005 | 1,230,700 |
| 2026-03-02 | 8.360 | 8.580 | 8.090 | 8.210 | 7.966 | 1,647,100 |
| 2026-02-27 | 8.030 | 8.110 | 7.920 | 8.070 | 7.830 | 812,600 |
| 2026-02-26 | 7.750 | 7.960 | 7.550 | 7.910 | 7.633 | 883,500 |
| 2026-02-25 | 8.040 | 8.070 | 7.750 | 7.810 | 7.537 | 1,212,100 |
| 2026-02-24 | 8.110 | 8.160 | 7.960 | 8.000 | 7.720 | 926,300 |
| 2026-02-23 | 7.900 | 8.050 | 7.830 | 8.040 | 7.759 | 1,017,400 |
| 2026-02-20 | 7.900 | 7.900 | 7.730 | 7.880 | 7.604 | 462,300 |
| 2026-02-19 | 7.810 | 7.950 | 7.780 | 7.880 | 7.604 | 838,500 |
| 2026-02-18 | 7.630 | 7.800 | 7.610 | 7.770 | 7.498 | 682,800 |
| 2026-02-17 | 7.580 | 7.700 | 7.270 | 7.450 | 7.189 | 566,600 |
| 2026-02-13 | 7.490 | 7.530 | 7.380 | 7.520 | 7.257 | 476,900 |
| 2026-02-12 | 7.870 | 7.890 | 7.330 | 7.430 | 7.170 | 1,058,300 |
| 2026-02-11 | 7.730 | 7.920 | 7.730 | 7.900 | 7.624 | 933,800 |
| 2026-02-10 | 7.790 | 7.790 | 7.580 | 7.620 | 7.353 | 765,100 |
| 2026-02-09 | 7.540 | 7.840 | 7.540 | 7.720 | 7.450 | 863,900 |
| 2026-02-06 | 7.280 | 7.600 | 7.230 | 7.570 | 7.305 | 921,600 |
| 2026-02-05 | 7.570 | 7.570 | 7.230 | 7.280 | 7.025 | 655,800 |
| 2026-02-04 | 7.460 | 7.630 | 7.400 | 7.580 | 7.315 | 817,700 |
| 2026-02-03 | 7.220 | 7.490 | 7.200 | 7.470 | 7.209 | 671,600 |
| 2026-02-02 | 6.870 | 7.230 | 6.870 | 7.140 | 6.890 | 787,200 |
| 2026-01-30 | 7.550 | 7.630 | 7.240 | 7.380 | 7.122 | 965,000 |
| 2026-01-29 | 7.520 | 7.770 | 7.470 | 7.620 | 7.312 | 1,439,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0430 CAD |
| 2026-08-31 | 0.0430 CAD |
| 2026-07-31 | 0.0430 CAD |
| 2026-06-30 | 0.0430 CAD |
| 2026-05-29 | 0.0430 CAD |
| 2026-04-30 | 0.0430 CAD |
| 2026-03-31 | 0.0430 CAD |
| 2026-02-27 | 0.0430 CAD |
| 2026-01-30 | 0.0430 CAD |
| 2025-12-31 | 0.0430 CAD |
| 2025-11-28 | 0.0430 CAD |
| 2025-10-30 | 0.0430 CAD |
| 2025-09-29 | 0.0430 CAD |
| 2025-08-29 | 0.0430 CAD |
| 2025-07-31 | 0.0430 CAD |
| 2025-06-30 | 0.0430 CAD |
| 2025-05-30 | 0.0430 CAD |
| 2025-04-30 | 0.0430 CAD |
| 2025-03-31 | 0.0430 CAD |
| 2025-02-28 | 0.0430 CAD |
| 2025-01-31 | 0.0430 CAD |
| 2024-12-31 | 0.0430 CAD |
| 2024-11-29 | 0.0430 CAD |
| 2024-10-31 | 0.0430 CAD |
| 2024-09-27 | 0.0430 CAD |
| 2024-08-30 | 0.0430 CAD |
| 2024-07-31 | 0.0430 CAD |
| 2024-06-28 | 0.0400 CAD |
| 2024-05-31 | 0.0400 CAD |
| 2024-04-29 | 0.0400 CAD |
| 2024-03-27 | 0.0400 CAD |
| 2024-02-28 | 0.0400 CAD |
| 2024-01-30 | 0.0400 CAD |
| 2023-12-28 | 0.0400 CAD |
| 2023-11-29 | 0.0400 CAD |
| 2023-10-30 | 0.0400 CAD |
| 2023-09-28 | 0.0400 CAD |
| 2023-08-30 | 0.0400 CAD |
| 2023-07-28 | 0.0400 CAD |
| 2023-06-29 | 0.0400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.