Surge Energy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 7.390 | 7.440 | 7.270 | 7.390 | 7.091 | 741,400 |
| 2026-01-27 | 7.110 | 7.360 | 7.110 | 7.340 | 7.043 | 2,978,300 |
| 2026-01-26 | 7.100 | 7.140 | 6.980 | 7.090 | 6.803 | 918,800 |
| 2026-01-23 | 7.050 | 7.180 | 7.050 | 7.070 | 6.784 | 775,200 |
| 2026-01-22 | 7.000 | 7.050 | 6.950 | 6.980 | 6.698 | 483,600 |
| 2026-01-21 | 6.890 | 7.060 | 6.890 | 7.060 | 6.775 | 879,000 |
| 2026-01-20 | 6.830 | 6.910 | 6.770 | 6.830 | 6.554 | 679,500 |
| 2026-01-19 | 6.750 | 6.840 | 6.740 | 6.780 | 6.506 | 364,800 |
| 2026-01-16 | 6.780 | 6.830 | 6.730 | 6.750 | 6.477 | 283,100 |
| 2026-01-15 | 6.720 | 6.800 | 6.610 | 6.720 | 6.448 | 416,300 |
| 2026-01-14 | 6.750 | 6.880 | 6.740 | 6.780 | 6.506 | 925,100 |
| 2026-01-13 | 6.700 | 6.780 | 6.660 | 6.720 | 6.448 | 1,528,900 |
| 2026-01-12 | 6.600 | 6.640 | 6.560 | 6.570 | 6.304 | 1,081,400 |
| 2026-01-09 | 6.580 | 6.620 | 6.520 | 6.600 | 6.333 | 806,400 |
| 2026-01-08 | 6.500 | 6.610 | 6.450 | 6.560 | 6.295 | 407,000 |
| 2026-01-07 | 6.660 | 6.660 | 6.440 | 6.450 | 6.189 | 856,700 |
| 2026-01-06 | 6.770 | 6.800 | 6.620 | 6.660 | 6.391 | 598,900 |
| 2026-01-05 | 6.900 | 6.910 | 6.540 | 6.760 | 6.487 | 926,000 |
| 2026-01-02 | 6.880 | 7.040 | 6.790 | 7.000 | 6.717 | 452,300 |
| 2025-12-31 | 7.020 | 7.020 | 6.880 | 6.900 | 6.621 | 188,800 |
| 2025-12-30 | 7.030 | 7.040 | 6.970 | 6.990 | 6.666 | 271,600 |
| 2025-12-29 | 6.870 | 6.970 | 6.870 | 6.920 | 6.599 | 396,500 |
| 2025-12-24 | 6.880 | 6.890 | 6.810 | 6.880 | 6.561 | 176,600 |
| 2025-12-23 | 6.750 | 6.850 | 6.680 | 6.850 | 6.533 | 303,500 |
| 2025-12-22 | 6.660 | 6.760 | 6.660 | 6.730 | 6.418 | 437,400 |
| 2025-12-19 | 6.530 | 6.610 | 6.530 | 6.560 | 6.256 | 412,400 |
| 2025-12-18 | 6.650 | 6.700 | 6.490 | 6.500 | 6.199 | 490,400 |
| 2025-12-17 | 6.650 | 6.700 | 6.620 | 6.650 | 6.342 | 363,100 |
| 2025-12-16 | 6.830 | 6.840 | 6.530 | 6.550 | 6.247 | 763,300 |
| 2025-12-15 | 6.910 | 6.930 | 6.800 | 6.880 | 6.561 | 375,900 |
| 2025-12-12 | 6.940 | 7.060 | 6.850 | 6.930 | 6.609 | 576,200 |
| 2025-12-11 | 7.060 | 7.060 | 6.940 | 6.940 | 6.618 | 457,900 |
| 2025-12-10 | 7.210 | 7.230 | 7.070 | 7.120 | 6.790 | 391,800 |
| 2025-12-09 | 7.400 | 7.410 | 7.120 | 7.190 | 6.857 | 780,500 |
| 2025-12-08 | 7.480 | 7.500 | 7.330 | 7.380 | 7.038 | 711,000 |
| 2025-12-05 | 7.450 | 7.610 | 7.450 | 7.480 | 7.133 | 598,900 |
| 2025-12-04 | 7.530 | 7.590 | 7.420 | 7.470 | 7.124 | 506,300 |
| 2025-12-03 | 7.360 | 7.560 | 7.360 | 7.540 | 7.191 | 698,300 |
| 2025-12-02 | 7.360 | 7.370 | 7.260 | 7.360 | 7.019 | 295,200 |
| 2025-12-01 | 7.450 | 7.500 | 7.340 | 7.360 | 7.019 | 468,600 |
| 2025-11-28 | 7.350 | 7.480 | 7.350 | 7.410 | 7.067 | 327,100 |
| 2025-11-27 | 7.280 | 7.400 | 7.280 | 7.390 | 7.006 | 251,900 |
| 2025-11-26 | 7.280 | 7.340 | 7.260 | 7.260 | 6.883 | 353,900 |
| 2025-11-25 | 7.420 | 7.430 | 7.240 | 7.270 | 6.892 | 583,100 |
| 2025-11-24 | 7.470 | 7.590 | 7.380 | 7.510 | 7.120 | 588,000 |
| 2025-11-21 | 7.570 | 7.590 | 7.290 | 7.410 | 7.025 | 522,500 |
| 2025-11-20 | 7.550 | 7.850 | 7.550 | 7.640 | 7.243 | 1,250,500 |
| 2025-11-19 | 7.280 | 7.560 | 7.200 | 7.530 | 7.139 | 676,900 |
| 2025-11-18 | 7.080 | 7.470 | 7.030 | 7.410 | 7.025 | 808,900 |
| 2025-11-17 | 7.130 | 7.200 | 7.060 | 7.100 | 6.731 | 494,800 |
| 2025-11-14 | 6.940 | 7.140 | 6.930 | 7.140 | 6.769 | 945,800 |
| 2025-11-13 | 7.000 | 7.160 | 6.870 | 6.900 | 6.541 | 925,800 |
| 2025-11-12 | 7.160 | 7.190 | 6.950 | 6.970 | 6.608 | 668,300 |
| 2025-11-11 | 6.980 | 7.260 | 6.970 | 7.240 | 6.864 | 1,683,200 |
| 2025-11-10 | 6.800 | 6.940 | 6.760 | 6.930 | 6.570 | 747,800 |
| 2025-11-07 | 6.550 | 6.800 | 6.520 | 6.790 | 6.437 | 857,000 |
| 2025-11-06 | 6.610 | 6.760 | 6.460 | 6.550 | 6.210 | 618,900 |
| 2025-11-05 | 6.490 | 6.610 | 6.490 | 6.590 | 6.247 | 517,600 |
| 2025-11-04 | 6.580 | 6.610 | 6.420 | 6.480 | 6.143 | 570,000 |
| 2025-11-03 | 6.640 | 6.700 | 6.560 | 6.650 | 6.304 | 305,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0430 CAD |
| 2026-08-31 | 0.0430 CAD |
| 2026-07-31 | 0.0430 CAD |
| 2026-06-30 | 0.0430 CAD |
| 2026-05-29 | 0.0430 CAD |
| 2026-04-30 | 0.0430 CAD |
| 2026-03-31 | 0.0430 CAD |
| 2026-02-27 | 0.0430 CAD |
| 2026-01-30 | 0.0430 CAD |
| 2025-12-31 | 0.0430 CAD |
| 2025-11-28 | 0.0430 CAD |
| 2025-10-30 | 0.0430 CAD |
| 2025-09-29 | 0.0430 CAD |
| 2025-08-29 | 0.0430 CAD |
| 2025-07-31 | 0.0430 CAD |
| 2025-06-30 | 0.0430 CAD |
| 2025-05-30 | 0.0430 CAD |
| 2025-04-30 | 0.0430 CAD |
| 2025-03-31 | 0.0430 CAD |
| 2025-02-28 | 0.0430 CAD |
| 2025-01-31 | 0.0430 CAD |
| 2024-12-31 | 0.0430 CAD |
| 2024-11-29 | 0.0430 CAD |
| 2024-10-31 | 0.0430 CAD |
| 2024-09-27 | 0.0430 CAD |
| 2024-08-30 | 0.0430 CAD |
| 2024-07-31 | 0.0430 CAD |
| 2024-06-28 | 0.0400 CAD |
| 2024-05-31 | 0.0400 CAD |
| 2024-04-29 | 0.0400 CAD |
| 2024-03-27 | 0.0400 CAD |
| 2024-02-28 | 0.0400 CAD |
| 2024-01-30 | 0.0400 CAD |
| 2023-12-28 | 0.0400 CAD |
| 2023-11-29 | 0.0400 CAD |
| 2023-10-30 | 0.0400 CAD |
| 2023-09-28 | 0.0400 CAD |
| 2023-08-30 | 0.0400 CAD |
| 2023-07-28 | 0.0400 CAD |
| 2023-06-29 | 0.0400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.