Surge Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	7.390	7.440	7.270	7.390	7.091	741,400
2026-01-27	7.110	7.360	7.110	7.340	7.043	2,978,300
2026-01-26	7.100	7.140	6.980	7.090	6.803	918,800
2026-01-23	7.050	7.180	7.050	7.070	6.784	775,200
2026-01-22	7.000	7.050	6.950	6.980	6.698	483,600
2026-01-21	6.890	7.060	6.890	7.060	6.775	879,000
2026-01-20	6.830	6.910	6.770	6.830	6.554	679,500
2026-01-19	6.750	6.840	6.740	6.780	6.506	364,800
2026-01-16	6.780	6.830	6.730	6.750	6.477	283,100
2026-01-15	6.720	6.800	6.610	6.720	6.448	416,300
2026-01-14	6.750	6.880	6.740	6.780	6.506	925,100
2026-01-13	6.700	6.780	6.660	6.720	6.448	1,528,900
2026-01-12	6.600	6.640	6.560	6.570	6.304	1,081,400
2026-01-09	6.580	6.620	6.520	6.600	6.333	806,400
2026-01-08	6.500	6.610	6.450	6.560	6.295	407,000
2026-01-07	6.660	6.660	6.440	6.450	6.189	856,700
2026-01-06	6.770	6.800	6.620	6.660	6.391	598,900
2026-01-05	6.900	6.910	6.540	6.760	6.487	926,000
2026-01-02	6.880	7.040	6.790	7.000	6.717	452,300
2025-12-31	7.020	7.020	6.880	6.900	6.621	188,800
2025-12-30	7.030	7.040	6.970	6.990	6.666	271,600
2025-12-29	6.870	6.970	6.870	6.920	6.599	396,500
2025-12-24	6.880	6.890	6.810	6.880	6.561	176,600
2025-12-23	6.750	6.850	6.680	6.850	6.533	303,500
2025-12-22	6.660	6.760	6.660	6.730	6.418	437,400
2025-12-19	6.530	6.610	6.530	6.560	6.256	412,400
2025-12-18	6.650	6.700	6.490	6.500	6.199	490,400
2025-12-17	6.650	6.700	6.620	6.650	6.342	363,100
2025-12-16	6.830	6.840	6.530	6.550	6.247	763,300
2025-12-15	6.910	6.930	6.800	6.880	6.561	375,900
2025-12-12	6.940	7.060	6.850	6.930	6.609	576,200
2025-12-11	7.060	7.060	6.940	6.940	6.618	457,900
2025-12-10	7.210	7.230	7.070	7.120	6.790	391,800
2025-12-09	7.400	7.410	7.120	7.190	6.857	780,500
2025-12-08	7.480	7.500	7.330	7.380	7.038	711,000
2025-12-05	7.450	7.610	7.450	7.480	7.133	598,900
2025-12-04	7.530	7.590	7.420	7.470	7.124	506,300
2025-12-03	7.360	7.560	7.360	7.540	7.191	698,300
2025-12-02	7.360	7.370	7.260	7.360	7.019	295,200
2025-12-01	7.450	7.500	7.340	7.360	7.019	468,600
2025-11-28	7.350	7.480	7.350	7.410	7.067	327,100
2025-11-27	7.280	7.400	7.280	7.390	7.006	251,900
2025-11-26	7.280	7.340	7.260	7.260	6.883	353,900
2025-11-25	7.420	7.430	7.240	7.270	6.892	583,100
2025-11-24	7.470	7.590	7.380	7.510	7.120	588,000
2025-11-21	7.570	7.590	7.290	7.410	7.025	522,500
2025-11-20	7.550	7.850	7.550	7.640	7.243	1,250,500
2025-11-19	7.280	7.560	7.200	7.530	7.139	676,900
2025-11-18	7.080	7.470	7.030	7.410	7.025	808,900
2025-11-17	7.130	7.200	7.060	7.100	6.731	494,800
2025-11-14	6.940	7.140	6.930	7.140	6.769	945,800
2025-11-13	7.000	7.160	6.870	6.900	6.541	925,800
2025-11-12	7.160	7.190	6.950	6.970	6.608	668,300
2025-11-11	6.980	7.260	6.970	7.240	6.864	1,683,200
2025-11-10	6.800	6.940	6.760	6.930	6.570	747,800
2025-11-07	6.550	6.800	6.520	6.790	6.437	857,000
2025-11-06	6.610	6.760	6.460	6.550	6.210	618,900
2025-11-05	6.490	6.610	6.490	6.590	6.247	517,600
2025-11-04	6.580	6.610	6.420	6.480	6.143	570,000
2025-11-03	6.640	6.700	6.560	6.650	6.304	305,000

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0430 CAD
2026-08-31	0.0430 CAD
2026-07-31	0.0430 CAD
2026-06-30	0.0430 CAD
2026-05-29	0.0430 CAD
2026-04-30	0.0430 CAD
2026-03-31	0.0430 CAD
2026-02-27	0.0430 CAD
2026-01-30	0.0430 CAD
2025-12-31	0.0430 CAD
2025-11-28	0.0430 CAD
2025-10-30	0.0430 CAD
2025-09-29	0.0430 CAD
2025-08-29	0.0430 CAD
2025-07-31	0.0430 CAD
2025-06-30	0.0430 CAD
2025-05-30	0.0430 CAD
2025-04-30	0.0430 CAD
2025-03-31	0.0430 CAD
2025-02-28	0.0430 CAD
2025-01-31	0.0430 CAD
2024-12-31	0.0430 CAD
2024-11-29	0.0430 CAD
2024-10-31	0.0430 CAD
2024-09-27	0.0430 CAD
2024-08-30	0.0430 CAD
2024-07-31	0.0430 CAD
2024-06-28	0.0400 CAD
2024-05-31	0.0400 CAD
2024-04-29	0.0400 CAD
2024-03-27	0.0400 CAD
2024-02-28	0.0400 CAD
2024-01-30	0.0400 CAD
2023-12-28	0.0400 CAD
2023-11-29	0.0400 CAD
2023-10-30	0.0400 CAD
2023-09-28	0.0400 CAD
2023-08-30	0.0400 CAD
2023-07-28	0.0400 CAD
2023-06-29	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.