Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SGY.TO stock page

Surge Energy Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-316.6006.6506.5206.6306.285614,800
2025-10-306.6506.6806.5406.5606.219411,900
2025-10-296.7806.8106.6706.6706.283560,000
2025-10-286.8806.8906.7506.7606.367453,900
2025-10-276.9506.9506.8606.8706.471438,500
2025-10-246.8506.9606.8506.8806.480496,500
2025-10-236.8506.9306.8106.8306.433688,400
2025-10-226.5706.7206.5606.6906.301421,700
2025-10-216.6006.6106.4606.5206.141556,800
2025-10-206.6306.7006.5506.5906.207557,800
← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0430 CAD
2026-08-310.0430 CAD
2026-07-310.0430 CAD
2026-06-300.0430 CAD
2026-05-290.0430 CAD
2026-04-300.0430 CAD
2026-03-310.0430 CAD
2026-02-270.0430 CAD
2026-01-300.0430 CAD
2025-12-310.0430 CAD
2025-11-280.0430 CAD
2025-10-300.0430 CAD
2025-09-290.0430 CAD
2025-08-290.0430 CAD
2025-07-310.0430 CAD
2025-06-300.0430 CAD
2025-05-300.0430 CAD
2025-04-300.0430 CAD
2025-03-310.0430 CAD
2025-02-280.0430 CAD
2025-01-310.0430 CAD
2024-12-310.0430 CAD
2024-11-290.0430 CAD
2024-10-310.0430 CAD
2024-09-270.0430 CAD
2024-08-300.0430 CAD
2024-07-310.0430 CAD
2024-06-280.0400 CAD
2024-05-310.0400 CAD
2024-04-290.0400 CAD
2024-03-270.0400 CAD
2024-02-280.0400 CAD
2024-01-300.0400 CAD
2023-12-280.0400 CAD
2023-11-290.0400 CAD
2023-10-300.0400 CAD
2023-09-280.0400 CAD
2023-08-300.0400 CAD
2023-07-280.0400 CAD
2023-06-290.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.