Surge Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	6.600	6.650	6.520	6.630	6.285	614,800
2025-10-30	6.650	6.680	6.540	6.560	6.219	411,900
2025-10-29	6.780	6.810	6.670	6.670	6.283	560,000
2025-10-28	6.880	6.890	6.750	6.760	6.367	453,900
2025-10-27	6.950	6.950	6.860	6.870	6.471	438,500
2025-10-24	6.850	6.960	6.850	6.880	6.480	496,500
2025-10-23	6.850	6.930	6.810	6.830	6.433	688,400
2025-10-22	6.570	6.720	6.560	6.690	6.301	421,700
2025-10-21	6.600	6.610	6.460	6.520	6.141	556,800
2025-10-20	6.630	6.700	6.550	6.590	6.207	557,800
2025-10-17	6.650	6.690	6.560	6.620	6.235	574,700
2025-10-16	6.860	6.860	6.640	6.690	6.301	736,300
2025-10-15	6.880	6.930	6.810	6.820	6.424	525,100
2025-10-14	6.830	6.860	6.710	6.770	6.377	909,700
2025-10-10	7.230	7.240	6.880	6.900	6.499	1,379,200
2025-10-09	7.700	7.730	7.310	7.370	6.942	698,100
2025-10-08	7.370	7.700	7.370	7.690	7.243	1,130,300
2025-10-07	7.350	7.370	7.230	7.340	6.914	386,000
2025-10-06	7.130	7.540	7.130	7.380	6.951	834,300
2025-10-03	7.050	7.130	7.050	7.120	6.706	309,900
2025-10-02	7.080	7.130	7.020	7.020	6.612	265,000
2025-10-01	7.030	7.120	7.020	7.070	6.659	218,900
2025-09-30	7.090	7.150	6.990	7.080	6.669	495,000
2025-09-29	7.240	7.240	7.050	7.170	6.754	393,400
2025-09-26	7.200	7.380	7.180	7.270	6.807	555,700
2025-09-25	7.120	7.250	7.050	7.200	6.742	579,100
2025-09-24	7.180	7.200	7.100	7.110	6.657	516,000
2025-09-23	7.010	7.230	7.010	7.070	6.620	922,000
2025-09-22	6.920	7.030	6.860	6.990	6.545	375,600
2025-09-19	6.990	7.000	6.880	6.940	6.498	644,000
2025-09-18	6.990	7.020	6.910	6.970	6.526	605,700
2025-09-17	7.030	7.070	6.930	6.950	6.508	1,286,300
2025-09-16	6.860	7.090	6.840	7.020	6.573	623,300
2025-09-15	6.870	6.960	6.800	6.850	6.414	366,400
2025-09-12	6.850	6.930	6.790	6.830	6.395	581,600
2025-09-11	6.750	6.840	6.660	6.820	6.386	578,100
2025-09-10	6.710	6.810	6.690	6.770	6.339	432,200
2025-09-09	6.680	6.820	6.640	6.640	6.217	390,300
2025-09-08	6.790	6.800	6.560	6.630	6.208	295,200
2025-09-05	6.750	6.800	6.610	6.620	6.199	704,200
2025-09-04	6.800	6.890	6.760	6.840	6.405	217,700
2025-09-03	6.960	6.960	6.810	6.820	6.386	416,900
2025-09-02	6.950	7.020	6.840	6.970	6.526	335,900
2025-08-29	7.050	7.090	6.930	6.930	6.489	388,700
2025-08-28	7.140	7.140	7.040	7.110	6.617	253,600
2025-08-27	7.070	7.170	7.070	7.150	6.654	222,200
2025-08-26	7.100	7.100	7.030	7.070	6.580	354,800
2025-08-25	7.140	7.150	7.060	7.100	6.608	227,800
2025-08-22	6.900	7.170	6.890	7.130	6.636	534,600
2025-08-21	6.880	6.890	6.750	6.880	6.403	628,200
2025-08-20	6.890	6.930	6.830	6.850	6.375	555,200
2025-08-19	7.020	7.050	6.860	6.880	6.403	296,000
2025-08-18	7.010	7.100	6.930	7.030	6.543	303,700
2025-08-15	7.060	7.060	7.000	7.010	6.524	259,900
2025-08-14	7.130	7.130	7.000	7.060	6.571	466,400
2025-08-13	7.220	7.250	7.040	7.060	6.571	456,600
2025-08-12	7.240	7.360	7.230	7.230	6.729	487,100
2025-08-11	7.160	7.300	7.080	7.250	6.747	475,400
2025-08-08	7.300	7.320	7.120	7.160	6.664	502,300
2025-08-07	7.240	7.330	7.210	7.310	6.803	489,800

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0430 CAD
2026-08-31	0.0430 CAD
2026-07-31	0.0430 CAD
2026-06-30	0.0430 CAD
2026-05-29	0.0430 CAD
2026-04-30	0.0430 CAD
2026-03-31	0.0430 CAD
2026-02-27	0.0430 CAD
2026-01-30	0.0430 CAD
2025-12-31	0.0430 CAD
2025-11-28	0.0430 CAD
2025-10-30	0.0430 CAD
2025-09-29	0.0430 CAD
2025-08-29	0.0430 CAD
2025-07-31	0.0430 CAD
2025-06-30	0.0430 CAD
2025-05-30	0.0430 CAD
2025-04-30	0.0430 CAD
2025-03-31	0.0430 CAD
2025-02-28	0.0430 CAD
2025-01-31	0.0430 CAD
2024-12-31	0.0430 CAD
2024-11-29	0.0430 CAD
2024-10-31	0.0430 CAD
2024-09-27	0.0430 CAD
2024-08-30	0.0430 CAD
2024-07-31	0.0430 CAD
2024-06-28	0.0400 CAD
2024-05-31	0.0400 CAD
2024-04-29	0.0400 CAD
2024-03-27	0.0400 CAD
2024-02-28	0.0400 CAD
2024-01-30	0.0400 CAD
2023-12-28	0.0400 CAD
2023-11-29	0.0400 CAD
2023-10-30	0.0400 CAD
2023-09-28	0.0400 CAD
2023-08-30	0.0400 CAD
2023-07-28	0.0400 CAD
2023-06-29	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.