Surge Energy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-18 | 5.680 | 5.780 | 5.650 | 5.750 | 5.004 | 390,800 |
| 2024-11-15 | 5.600 | 5.700 | 5.550 | 5.640 | 4.909 | 538,300 |
| 2024-11-14 | 5.480 | 5.630 | 5.460 | 5.610 | 4.882 | 524,100 |
| 2024-11-13 | 5.500 | 5.500 | 5.320 | 5.440 | 4.735 | 596,100 |
| 2024-11-12 | 5.580 | 5.620 | 5.470 | 5.470 | 4.761 | 845,600 |
| 2024-11-11 | 5.600 | 5.650 | 5.540 | 5.570 | 4.848 | 568,300 |
| 2024-11-08 | 5.840 | 5.840 | 5.610 | 5.650 | 4.917 | 1,186,500 |
| 2024-11-07 | 6.000 | 6.010 | 5.810 | 5.840 | 5.083 | 1,005,500 |
| 2024-11-06 | 5.890 | 6.070 | 5.860 | 6.040 | 5.257 | 862,300 |
| 2024-11-05 | 5.960 | 6.030 | 5.890 | 5.920 | 5.152 | 445,300 |
| 2024-11-04 | 5.850 | 5.980 | 5.850 | 5.910 | 5.144 | 659,900 |
| 2024-11-01 | 5.970 | 6.010 | 5.780 | 5.780 | 5.030 | 624,600 |
| 2024-10-31 | 6.020 | 6.020 | 5.830 | 5.890 | 5.126 | 818,100 |
| 2024-10-30 | 5.960 | 6.060 | 5.950 | 6.040 | 5.219 | 420,900 |
| 2024-10-29 | 5.990 | 6.030 | 5.910 | 5.960 | 5.150 | 769,400 |
| 2024-10-28 | 6.000 | 6.050 | 5.940 | 5.980 | 5.167 | 1,102,000 |
| 2024-10-25 | 6.190 | 6.240 | 6.170 | 6.210 | 5.366 | 458,500 |
| 2024-10-24 | 6.090 | 6.150 | 6.060 | 6.150 | 5.314 | 196,300 |
| 2024-10-23 | 6.130 | 6.130 | 6.020 | 6.080 | 5.254 | 314,300 |
| 2024-10-22 | 6.060 | 6.190 | 6.050 | 6.130 | 5.297 | 562,200 |
| 2024-10-21 | 6.070 | 6.150 | 6.040 | 6.050 | 5.228 | 308,100 |
| 2024-10-18 | 6.070 | 6.100 | 5.940 | 6.060 | 5.237 | 573,400 |
| 2024-10-17 | 6.060 | 6.150 | 6.020 | 6.060 | 5.237 | 541,100 |
| 2024-10-16 | 6.170 | 6.190 | 6.050 | 6.080 | 5.254 | 429,700 |
| 2024-10-15 | 6.280 | 6.290 | 6.110 | 6.170 | 5.332 | 642,900 |
| 2024-10-11 | 6.400 | 6.500 | 6.380 | 6.490 | 5.608 | 335,200 |
| 2024-10-10 | 6.370 | 6.440 | 6.350 | 6.410 | 5.539 | 482,000 |
| 2024-10-09 | 6.290 | 6.370 | 6.200 | 6.370 | 5.504 | 327,600 |
| 2024-10-08 | 6.400 | 6.410 | 6.260 | 6.400 | 5.530 | 415,900 |
| 2024-10-07 | 6.420 | 6.540 | 6.420 | 6.520 | 5.634 | 663,000 |
| 2024-10-04 | 6.290 | 6.440 | 6.290 | 6.390 | 5.522 | 938,500 |
| 2024-10-03 | 6.190 | 6.320 | 6.150 | 6.290 | 5.435 | 615,200 |
| 2024-10-02 | 6.280 | 6.350 | 6.080 | 6.150 | 5.314 | 550,700 |
| 2024-10-01 | 6.000 | 6.260 | 5.980 | 6.200 | 5.358 | 649,400 |
| 2024-09-30 | 5.960 | 6.030 | 5.930 | 6.030 | 5.211 | 236,700 |
| 2024-09-27 | 5.930 | 6.000 | 5.910 | 5.980 | 5.167 | 224,600 |
| 2024-09-26 | 5.950 | 6.020 | 5.880 | 5.950 | 5.104 | 516,900 |
| 2024-09-25 | 6.130 | 6.180 | 6.020 | 6.040 | 5.182 | 363,700 |
| 2024-09-24 | 6.210 | 6.270 | 6.120 | 6.150 | 5.276 | 243,200 |
| 2024-09-23 | 6.170 | 6.270 | 6.100 | 6.150 | 5.276 | 244,400 |
| 2024-09-20 | 6.170 | 6.220 | 6.060 | 6.180 | 5.302 | 294,600 |
| 2024-09-19 | 6.230 | 6.300 | 6.180 | 6.190 | 5.310 | 345,800 |
| 2024-09-18 | 6.190 | 6.260 | 6.120 | 6.170 | 5.293 | 272,300 |
| 2024-09-17 | 6.100 | 6.200 | 6.030 | 6.200 | 5.319 | 315,200 |
| 2024-09-16 | 6.040 | 6.080 | 5.960 | 6.050 | 5.190 | 343,000 |
| 2024-09-13 | 6.090 | 6.100 | 5.940 | 5.990 | 5.139 | 425,400 |
| 2024-09-12 | 5.750 | 6.030 | 5.750 | 5.960 | 5.113 | 395,200 |
| 2024-09-11 | 5.710 | 5.770 | 5.560 | 5.730 | 4.916 | 439,600 |
| 2024-09-10 | 5.780 | 5.790 | 5.510 | 5.710 | 4.898 | 674,200 |
| 2024-09-09 | 5.990 | 5.990 | 5.810 | 5.820 | 4.993 | 698,100 |
| 2024-09-06 | 6.100 | 6.140 | 5.910 | 5.970 | 5.122 | 558,000 |
| 2024-09-05 | 6.150 | 6.190 | 6.080 | 6.110 | 5.242 | 361,100 |
| 2024-09-04 | 6.230 | 6.270 | 6.080 | 6.080 | 5.216 | 385,900 |
| 2024-09-03 | 6.430 | 6.440 | 6.170 | 6.190 | 5.310 | 657,000 |
| 2024-08-30 | 6.630 | 6.630 | 6.500 | 6.530 | 5.602 | 366,600 |
| 2024-08-29 | 6.730 | 6.770 | 6.650 | 6.720 | 5.728 | 445,000 |
| 2024-08-28 | 6.620 | 6.650 | 6.570 | 6.640 | 5.660 | 283,400 |
| 2024-08-27 | 6.800 | 6.800 | 6.640 | 6.690 | 5.702 | 289,300 |
| 2024-08-26 | 6.850 | 6.940 | 6.770 | 6.820 | 5.813 | 440,200 |
| 2024-08-23 | 6.710 | 6.800 | 6.650 | 6.750 | 5.754 | 287,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0430 CAD |
| 2026-08-31 | 0.0430 CAD |
| 2026-07-31 | 0.0430 CAD |
| 2026-06-30 | 0.0430 CAD |
| 2026-05-29 | 0.0430 CAD |
| 2026-04-30 | 0.0430 CAD |
| 2026-03-31 | 0.0430 CAD |
| 2026-02-27 | 0.0430 CAD |
| 2026-01-30 | 0.0430 CAD |
| 2025-12-31 | 0.0430 CAD |
| 2025-11-28 | 0.0430 CAD |
| 2025-10-30 | 0.0430 CAD |
| 2025-09-29 | 0.0430 CAD |
| 2025-08-29 | 0.0430 CAD |
| 2025-07-31 | 0.0430 CAD |
| 2025-06-30 | 0.0430 CAD |
| 2025-05-30 | 0.0430 CAD |
| 2025-04-30 | 0.0430 CAD |
| 2025-03-31 | 0.0430 CAD |
| 2025-02-28 | 0.0430 CAD |
| 2025-01-31 | 0.0430 CAD |
| 2024-12-31 | 0.0430 CAD |
| 2024-11-29 | 0.0430 CAD |
| 2024-10-31 | 0.0430 CAD |
| 2024-09-27 | 0.0430 CAD |
| 2024-08-30 | 0.0430 CAD |
| 2024-07-31 | 0.0430 CAD |
| 2024-06-28 | 0.0400 CAD |
| 2024-05-31 | 0.0400 CAD |
| 2024-04-29 | 0.0400 CAD |
| 2024-03-27 | 0.0400 CAD |
| 2024-02-28 | 0.0400 CAD |
| 2024-01-30 | 0.0400 CAD |
| 2023-12-28 | 0.0400 CAD |
| 2023-11-29 | 0.0400 CAD |
| 2023-10-30 | 0.0400 CAD |
| 2023-09-28 | 0.0400 CAD |
| 2023-08-30 | 0.0400 CAD |
| 2023-07-28 | 0.0400 CAD |
| 2023-06-29 | 0.0400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.