Sego Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-26	0.020	0.020	0.020	0.020	0.020	90,000
2024-08-23	0.020	0.020	0.020	0.020	0.020	3,000
2024-08-22	0.020	0.020	0.020	0.020	0.020	0
2024-08-21	0.020	0.020	0.020	0.020	0.020	260,000
2024-08-20	0.020	0.020	0.020	0.020	0.020	0
2024-08-19	0.020	0.020	0.020	0.020	0.020	104,000
2024-08-16	0.020	0.020	0.020	0.020	0.020	0
2024-08-15	0.020	0.020	0.020	0.020	0.020	255,500
2024-08-14	0.020	0.020	0.020	0.020	0.020	0
2024-08-13	0.020	0.020	0.020	0.020	0.020	60,000
2024-08-12	0.020	0.020	0.020	0.020	0.020	0
2024-08-09	0.020	0.020	0.020	0.020	0.020	0
2024-08-08	0.020	0.020	0.020	0.020	0.020	500,000
2024-08-07	0.020	0.020	0.020	0.020	0.020	280,000
2024-08-06	0.020	0.020	0.020	0.020	0.020	200,100
2024-08-02	0.020	0.020	0.020	0.020	0.020	0
2024-08-01	0.020	0.020	0.020	0.020	0.020	6,000
2024-07-31	0.030	0.030	0.030	0.030	0.030	20,000
2024-07-30	0.020	0.020	0.020	0.020	0.020	0
2024-07-29	0.020	0.020	0.020	0.020	0.020	50,000
2024-07-26	0.020	0.020	0.020	0.020	0.020	19,000
2024-07-25	0.020	0.020	0.020	0.020	0.020	27,000
2024-07-24	0.020	0.020	0.020	0.020	0.020	100,000
2024-07-23	0.020	0.020	0.020	0.020	0.020	100,000
2024-07-22	0.020	0.020	0.020	0.020	0.020	50,000
2024-07-19	0.020	0.020	0.020	0.020	0.020	120,000
2024-07-18	0.030	0.030	0.030	0.030	0.030	116,000
2024-07-17	0.030	0.030	0.030	0.030	0.030	344,000
2024-07-16	0.020	0.020	0.020	0.020	0.020	0
2024-07-15	0.020	0.020	0.020	0.020	0.020	0
2024-07-12	0.020	0.020	0.020	0.020	0.020	0
2024-07-11	0.020	0.020	0.020	0.020	0.020	130,900
2024-07-10	0.020	0.020	0.020	0.020	0.020	160,000
2024-07-09	0.030	0.030	0.020	0.020	0.020	229,000
2024-07-08	0.030	0.030	0.030	0.030	0.030	29,000
2024-07-05	0.030	0.030	0.030	0.030	0.030	0
2024-07-04	0.030	0.030	0.030	0.030	0.030	300
2024-07-03	0.030	0.030	0.030	0.030	0.030	0
2024-07-02	0.030	0.030	0.030	0.030	0.030	0
2024-06-28	0.030	0.030	0.030	0.030	0.030	0
2024-06-27	0.030	0.030	0.030	0.030	0.030	0
2024-06-26	0.030	0.030	0.030	0.030	0.030	84,000
2024-06-25	0.030	0.030	0.030	0.030	0.030	0
2024-06-24	0.030	0.030	0.030	0.030	0.030	0
2024-06-21	0.030	0.030	0.030	0.030	0.030	0
2024-06-20	0.030	0.030	0.030	0.030	0.030	9,000
2024-06-19	0.030	0.030	0.030	0.030	0.030	0
2024-06-18	0.030	0.030	0.030	0.030	0.030	14,000
2024-06-17	0.030	0.030	0.030	0.030	0.030	20,500
2024-06-14	0.030	0.030	0.030	0.030	0.030	18,000
2024-06-13	0.030	0.030	0.030	0.030	0.030	0
2024-06-12	0.030	0.030	0.030	0.030	0.030	0
2024-06-11	0.030	0.030	0.030	0.030	0.030	5,000
2024-06-10	0.030	0.030	0.030	0.030	0.030	32,000
2024-06-07	0.030	0.030	0.030	0.030	0.030	0
2024-06-06	0.030	0.030	0.030	0.030	0.030	0
2024-06-05	0.030	0.030	0.030	0.030	0.030	13,500
2024-06-04	0.030	0.030	0.030	0.030	0.030	24,000
2024-06-03	0.030	0.030	0.030	0.030	0.030	0
2024-05-31	0.030	0.030	0.030	0.030	0.030	70,000

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.