Showcase Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.270	0.290	0.270	0.290	0.290	11,850
2024-08-22	0.285	0.290	0.260	0.280	0.280	13,601
2024-08-21	0.290	0.300	0.285	0.285	0.285	12,428
2024-08-20	0.290	0.300	0.290	0.300	0.300	4,634
2024-08-19	0.290	0.295	0.270	0.280	0.280	35,816
2024-08-16	0.280	0.295	0.280	0.280	0.280	7,585
2024-08-15	0.245	0.280	0.245	0.270	0.270	19,271
2024-08-14	0.295	0.300	0.265	0.280	0.280	54,615
2024-08-13	0.300	0.300	0.300	0.300	0.300	4,007
2024-08-12	0.275	0.310	0.275	0.300	0.300	80,201
2024-08-09	0.290	0.300	0.250	0.270	0.270	114,008
2024-08-08	0.275	0.300	0.270	0.280	0.280	64,552
2024-08-07	0.320	0.320	0.270	0.275	0.275	268,449
2024-08-06	0.340	0.350	0.300	0.310	0.310	82,676
2024-08-02	0.370	0.385	0.360	0.375	0.375	49,776
2024-08-01	0.370	0.380	0.365	0.380	0.380	33,511
2024-07-31	0.375	0.390	0.375	0.390	0.390	27,741
2024-07-30	0.370	0.390	0.360	0.380	0.380	88,473
2024-07-29	0.380	0.400	0.370	0.370	0.370	83,364
2024-07-26	0.400	0.410	0.385	0.400	0.400	17,648
2024-07-25	0.400	0.415	0.390	0.415	0.415	18,283
2024-07-24	0.390	0.400	0.380	0.395	0.395	87,205
2024-07-23	0.410	0.410	0.395	0.395	0.395	38,702
2024-07-22	0.410	0.445	0.390	0.420	0.420	97,179
2024-07-19	0.405	0.410	0.390	0.410	0.410	12,873
2024-07-18	0.415	0.415	0.395	0.395	0.395	31,450
2024-07-17	0.420	0.430	0.400	0.400	0.400	94,008
2024-07-16	0.410	0.420	0.400	0.420	0.420	36,960
2024-07-15	0.415	0.420	0.400	0.410	0.410	67,053
2024-07-12	0.420	0.420	0.400	0.400	0.400	45,741
2024-07-11	0.420	0.420	0.400	0.400	0.400	51,569
2024-07-10	0.415	0.440	0.405	0.420	0.420	28,507
2024-07-09	0.410	0.420	0.395	0.395	0.395	109,892
2024-07-08	0.390	0.420	0.390	0.395	0.395	25,328
2024-07-05	0.400	0.410	0.390	0.405	0.405	78,213
2024-07-04	0.405	0.405	0.380	0.400	0.400	22,611
2024-07-03	0.410	0.410	0.390	0.410	0.410	112,138
2024-07-02	0.410	0.410	0.380	0.410	0.410	69,362
2024-06-28	0.435	0.435	0.380	0.400	0.400	434,639
2024-06-27	0.445	0.450	0.410	0.410	0.410	114,713
2024-06-26	0.425	0.455	0.420	0.455	0.455	141,048
2024-06-25	0.455	0.455	0.410	0.430	0.430	20,645
2024-06-24	0.450	0.450	0.420	0.430	0.430	28,670
2024-06-21	0.450	0.450	0.410	0.430	0.430	100,949
2024-06-20	0.445	0.450	0.410	0.430	0.430	68,410
2024-06-19	0.435	0.470	0.430	0.470	0.470	184,588
2024-06-18	0.500	0.500	0.415	0.415	0.415	398,782
2024-06-17	0.510	0.590	0.430	0.480	0.480	431,734
2024-06-14	0.650	0.650	0.500	0.500	0.500	203,404
2024-06-13	0.750	0.760	0.500	0.660	0.660	375,541
2024-06-12	0.690	0.830	0.660	0.800	0.800	516,877
2024-06-11	0.400	0.640	0.355	0.630	0.630	513,571
2024-06-10	0.390	0.420	0.380	0.390	0.390	98,330
2024-06-07	0.455	0.460	0.410	0.420	0.420	47,348
2024-06-06	0.430	0.470	0.430	0.430	0.430	81,121
2024-06-05	0.430	0.465	0.425	0.465	0.465	26,575
2024-06-04	0.430	0.450	0.405	0.420	0.420	115,941
2024-06-03	0.470	0.470	0.450	0.450	0.450	30,550
2024-05-31	0.480	0.500	0.460	0.475	0.475	62,328
2024-05-30	0.465	0.490	0.465	0.485	0.485	38,830

← NewerPage 10 of 16 · 920 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.