Showcase Minerals Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 0.465 | 0.480 | 0.445 | 0.445 | 0.445 | 81,736 |
| 2024-05-28 | 0.465 | 0.480 | 0.460 | 0.475 | 0.475 | 25,118 |
| 2024-05-27 | 0.480 | 0.495 | 0.450 | 0.495 | 0.495 | 75,519 |
| 2024-05-24 | 0.485 | 0.490 | 0.460 | 0.480 | 0.480 | 69,598 |
| 2024-05-23 | 0.500 | 0.500 | 0.460 | 0.490 | 0.490 | 198,133 |
| 2024-05-22 | 0.530 | 0.540 | 0.510 | 0.520 | 0.520 | 107,660 |
| 2024-05-21 | 0.550 | 0.550 | 0.500 | 0.520 | 0.520 | 246,629 |
| 2024-05-17 | 0.570 | 0.580 | 0.540 | 0.570 | 0.570 | 49,881 |
| 2024-05-16 | 0.550 | 0.590 | 0.550 | 0.580 | 0.580 | 84,073 |
| 2024-05-15 | 0.530 | 0.600 | 0.530 | 0.580 | 0.580 | 108,225 |
| 2024-05-14 | 0.580 | 0.590 | 0.550 | 0.560 | 0.560 | 161,226 |
| 2024-05-13 | 0.640 | 0.650 | 0.560 | 0.570 | 0.570 | 173,939 |
| 2024-05-10 | 0.640 | 0.670 | 0.610 | 0.650 | 0.650 | 116,773 |
| 2024-05-09 | 0.600 | 0.650 | 0.590 | 0.620 | 0.620 | 115,554 |
| 2024-05-08 | 0.580 | 0.590 | 0.480 | 0.590 | 0.590 | 337,873 |
| 2024-05-07 | 0.760 | 0.760 | 0.580 | 0.580 | 0.580 | 523,929 |
| 2024-05-06 | 0.810 | 0.830 | 0.740 | 0.770 | 0.770 | 216,921 |
| 2024-05-03 | 0.840 | 0.840 | 0.800 | 0.830 | 0.830 | 36,452 |
| 2024-05-02 | 0.810 | 0.830 | 0.780 | 0.830 | 0.830 | 81,027 |
| 2024-05-01 | 0.870 | 0.870 | 0.830 | 0.830 | 0.830 | 110,488 |
| 2024-04-30 | 0.860 | 0.900 | 0.820 | 0.870 | 0.870 | 176,692 |
| 2024-04-29 | 0.900 | 0.930 | 0.760 | 0.870 | 0.870 | 231,098 |
| 2024-04-26 | 0.940 | 0.950 | 0.920 | 0.920 | 0.920 | 59,516 |
| 2024-04-25 | 0.930 | 0.960 | 0.920 | 0.940 | 0.940 | 48,445 |
| 2024-04-24 | 0.950 | 0.990 | 0.920 | 0.920 | 0.920 | 339,070 |
| 2024-04-23 | 1.040 | 1.060 | 0.960 | 1.010 | 1.010 | 292,078 |
| 2024-04-22 | 1.060 | 1.090 | 1.040 | 1.060 | 1.060 | 472,726 |
| 2024-04-19 | 1.170 | 1.170 | 0.910 | 1.010 | 1.010 | 931,148 |
| 2024-04-18 | 1.100 | 1.180 | 1.060 | 1.170 | 1.170 | 1,022,436 |
| 2024-04-17 | 0.970 | 1.030 | 0.960 | 1.030 | 1.030 | 400,191 |
| 2024-04-16 | 0.980 | 0.990 | 0.920 | 0.970 | 0.970 | 382,109 |
| 2024-04-15 | 0.840 | 0.910 | 0.830 | 0.910 | 0.910 | 494,211 |
| 2024-04-12 | 0.800 | 0.800 | 0.730 | 0.780 | 0.780 | 367,218 |
| 2024-04-11 | 0.970 | 0.980 | 0.780 | 0.800 | 0.800 | 653,882 |
| 2024-04-10 | 1.000 | 1.030 | 0.940 | 0.970 | 0.970 | 610,274 |
| 2024-04-09 | 1.180 | 1.190 | 0.940 | 0.940 | 0.940 | 1,078,304 |
| 2024-04-08 | 1.350 | 1.380 | 1.050 | 1.150 | 1.150 | 963,955 |
| 2024-04-05 | 1.220 | 1.320 | 1.200 | 1.320 | 1.320 | 183,802 |
| 2024-04-04 | 1.190 | 1.200 | 1.150 | 1.180 | 1.180 | 316,176 |
| 2024-04-03 | 1.160 | 1.190 | 1.100 | 1.130 | 1.130 | 424,067 |
| 2024-04-02 | 1.290 | 1.300 | 1.100 | 1.100 | 1.100 | 687,796 |
| 2024-04-01 | 1.380 | 1.380 | 1.290 | 1.310 | 1.310 | 314,991 |
| 2024-03-28 | 1.160 | 1.300 | 1.150 | 1.300 | 1.300 | 329,871 |
| 2024-03-27 | 1.360 | 1.420 | 1.070 | 1.170 | 1.170 | 1,079,653 |
| 2024-03-26 | 1.900 | 1.900 | 1.200 | 1.250 | 1.250 | 1,306,406 |
| 2024-03-25 | 1.960 | 2.370 | 1.700 | 1.850 | 1.850 | 1,396,533 |
| 2024-03-22 | 1.420 | 1.580 | 1.390 | 1.570 | 1.570 | 520,361 |
| 2024-03-21 | 1.160 | 1.460 | 1.150 | 1.310 | 1.310 | 783,394 |
| 2024-03-20 | 2.050 | 2.050 | 1.120 | 1.120 | 1.120 | 1,464,566 |
| 2024-03-19 | 4.550 | 4.550 | 1.800 | 2.110 | 2.110 | 2,218,495 |
| 2024-03-18 | 4.310 | 4.520 | 4.310 | 4.520 | 4.520 | 731,275 |
| 2024-03-15 | 3.940 | 4.110 | 3.930 | 4.100 | 4.100 | 355,486 |
| 2024-03-14 | 3.730 | 3.870 | 3.720 | 3.800 | 3.800 | 377,854 |
| 2024-03-13 | 3.470 | 3.660 | 3.470 | 3.620 | 3.620 | 434,703 |
| 2024-03-12 | 3.200 | 3.400 | 3.190 | 3.380 | 3.380 | 287,682 |
| 2024-03-11 | 2.970 | 3.190 | 2.940 | 3.160 | 3.160 | 318,504 |
| 2024-03-08 | 2.880 | 2.900 | 2.500 | 2.900 | 2.900 | 132,207 |
| 2024-03-07 | 2.780 | 2.900 | 2.600 | 2.900 | 2.900 | 294,522 |
| 2024-03-06 | 2.600 | 2.620 | 2.550 | 2.620 | 2.620 | 107,003 |
| 2024-03-05 | 2.450 | 2.570 | 2.380 | 2.570 | 2.570 | 205,975 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.