Showcase Minerals Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-04 | 2.310 | 2.350 | 2.180 | 2.300 | 2.300 | 114,474 |
| 2024-03-01 | 2.280 | 2.280 | 2.150 | 2.150 | 2.150 | 67,131 |
| 2024-02-29 | 2.250 | 2.280 | 2.040 | 2.270 | 2.270 | 80,380 |
| 2024-02-28 | 2.260 | 2.300 | 2.170 | 2.200 | 2.200 | 44,556 |
| 2024-02-27 | 2.260 | 2.280 | 2.210 | 2.240 | 2.240 | 44,115 |
| 2024-02-26 | 2.160 | 2.300 | 2.100 | 2.190 | 2.190 | 105,906 |
| 2024-02-23 | 2.200 | 2.200 | 2.040 | 2.050 | 2.050 | 19,366 |
| 2024-02-22 | 2.200 | 2.200 | 2.150 | 2.200 | 2.200 | 41,801 |
| 2024-02-21 | 2.280 | 2.280 | 2.150 | 2.240 | 2.240 | 52,883 |
| 2024-02-20 | 1.900 | 2.150 | 1.810 | 2.100 | 2.100 | 76,153 |
| 2024-02-16 | 2.040 | 2.040 | 1.600 | 1.830 | 1.830 | 79,607 |
| 2024-02-15 | 2.200 | 2.210 | 1.780 | 1.940 | 1.940 | 94,752 |
| 2024-02-14 | 2.190 | 2.260 | 1.600 | 2.200 | 2.200 | 77,145 |
| 2024-02-13 | 2.920 | 2.920 | 0.700 | 2.190 | 2.190 | 328,790 |
| 2024-02-12 | 2.860 | 2.920 | 2.860 | 2.910 | 2.910 | 165,086 |
| 2024-02-09 | 2.700 | 2.770 | 2.640 | 2.750 | 2.750 | 140,802 |
| 2024-02-08 | 2.440 | 2.620 | 2.440 | 2.620 | 2.620 | 221,140 |
| 2024-02-07 | 2.270 | 2.420 | 2.270 | 2.420 | 2.420 | 169,469 |
| 2024-02-06 | 2.120 | 2.250 | 2.120 | 2.250 | 2.250 | 89,988 |
| 2024-02-05 | 2.020 | 2.100 | 2.020 | 2.100 | 2.100 | 110,420 |
| 2024-02-02 | 1.970 | 2.010 | 1.900 | 2.010 | 2.010 | 36,971 |
| 2024-02-01 | 1.900 | 1.960 | 1.600 | 1.950 | 1.950 | 66,180 |
| 2024-01-31 | 1.800 | 1.880 | 1.800 | 1.880 | 1.880 | 66,087 |
| 2024-01-30 | 1.740 | 1.760 | 1.680 | 1.760 | 1.760 | 26,223 |
| 2024-01-29 | 1.650 | 1.690 | 1.650 | 1.690 | 1.690 | 62,277 |
| 2024-01-26 | 1.430 | 1.600 | 1.420 | 1.600 | 1.600 | 4,689 |
| 2024-01-25 | 1.570 | 1.570 | 1.550 | 1.550 | 1.550 | 392 |
| 2024-01-24 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 200 |
| 2024-01-23 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 100 |
| 2024-01-22 | 1.400 | 1.730 | 1.400 | 1.730 | 1.730 | 3,462 |
| 2024-01-19 | 1.460 | 1.460 | 1.400 | 1.400 | 1.400 | 2,251 |
| 2024-01-18 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 4,103 |
| 2024-01-17 | 1.600 | 1.600 | 1.460 | 1.460 | 1.460 | 9,550 |
| 2024-01-16 | 1.510 | 1.600 | 1.510 | 1.510 | 1.510 | 450 |
| 2024-01-15 | 1.600 | 1.600 | 1.500 | 1.600 | 1.600 | 4,350 |
| 2024-01-12 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 100 |
| 2024-01-11 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 210 |
| 2024-01-10 | 1.720 | 1.750 | 1.590 | 1.750 | 1.750 | 8,540 |
| 2024-01-09 | 1.720 | 1.720 | 1.570 | 1.720 | 1.720 | 3,174 |
| 2024-01-08 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 200 |
| 2024-01-05 | 1.560 | 1.730 | 1.560 | 1.730 | 1.730 | 440 |
| 2024-01-04 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 152 |
| 2024-01-03 | 1.740 | 1.750 | 1.580 | 1.580 | 1.580 | 900 |
| 2024-01-02 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 150 |
| 2023-12-29 | 1.600 | 1.800 | 1.550 | 1.550 | 1.550 | 8,300 |
| 2023-12-28 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 0 |
| 2023-12-27 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 808 |
| 2023-12-22 | 1.600 | 1.600 | 1.410 | 1.410 | 1.410 | 5,636 |
| 2023-12-21 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2023-12-20 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 1,536 |
| 2023-12-19 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 600 |
| 2023-12-18 | 1.500 | 1.700 | 1.500 | 1.700 | 1.700 | 1,480 |
| 2023-12-15 | 1.750 | 1.750 | 1.700 | 1.700 | 1.700 | 1,121 |
| 2023-12-14 | 1.750 | 1.750 | 1.700 | 1.740 | 1.740 | 940 |
| 2023-12-13 | 1.720 | 1.740 | 1.720 | 1.740 | 1.740 | 3,435 |
| 2023-12-12 | 1.600 | 1.700 | 1.550 | 1.700 | 1.700 | 23,199 |
| 2023-12-11 | 1.550 | 1.600 | 1.520 | 1.600 | 1.600 | 21,909 |
| 2023-12-08 | 1.500 | 1.550 | 1.400 | 1.400 | 1.400 | 2,453 |
| 2023-12-07 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 4,060 |
| 2023-12-06 | 1.350 | 1.400 | 1.350 | 1.400 | 1.400 | 1,260 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.