Showcase Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	1.300	1.400	1.300	1.400	1.400	36,400
2023-12-04	1.300	1.400	1.300	1.300	1.300	22,500
2023-12-01	1.300	1.400	1.100	1.400	1.400	10,501
2023-11-30	1.300	1.300	1.300	1.300	1.300	3,100
2023-11-29	1.300	1.300	1.300	1.300	1.300	538
2023-11-28	1.350	1.350	1.350	1.350	1.350	106
2023-11-27	1.350	1.350	1.350	1.350	1.350	1,172
2023-11-24	1.350	1.350	1.350	1.350	1.350	1,018
2023-11-23	1.200	1.350	1.200	1.300	1.300	20,410
2023-11-22	1.250	1.250	1.250	1.250	1.250	210
2023-11-21	1.250	1.250	1.250	1.250	1.250	350
2023-11-20	1.130	1.130	1.130	1.130	1.130	6,469
2023-11-17	1.250	1.250	1.100	1.240	1.240	3,823
2023-11-16	1.240	1.250	1.240	1.250	1.250	3,806
2023-11-15	1.240	1.240	1.240	1.240	1.240	3,511
2023-11-14	1.110	1.240	1.110	1.140	1.140	11,494
2023-11-13	1.220	1.220	1.120	1.120	1.120	9,025
2023-11-10	1.220	1.240	1.200	1.220	1.220	5,259
2023-11-09	1.220	1.220	1.200	1.220	1.220	6,254
2023-11-08	1.200	1.200	1.200	1.200	1.200	3,310
2023-11-07	1.150	1.200	1.110	1.200	1.200	33,415
2023-11-06	1.150	1.150	1.110	1.110	1.110	1,524
2023-11-03	1.040	1.110	0.960	1.110	1.110	21,955
2023-11-02	1.100	1.100	1.100	1.100	1.100	5,400
2023-11-01	0.980	1.100	0.980	1.100	1.100	43,500
2023-10-31	0.900	0.950	0.900	0.950	0.950	31,000
2023-10-30	0.900	0.900	0.900	0.900	0.900	4,000
2023-10-27	0.680	0.870	0.680	0.840	0.840	104,500
2023-10-26	0.550	0.680	0.550	0.650	0.650	71,100
2023-10-25	0.500	0.500	0.500	0.500	0.500	5,500
2023-10-24	0.450	0.450	0.450	0.450	0.450	0
2023-10-23	0.450	0.450	0.450	0.450	0.450	8,000
2023-10-20	0.400	0.400	0.400	0.400	0.400	0
2023-10-19	0.400	0.400	0.400	0.400	0.400	0
2023-10-18	0.400	0.400	0.400	0.400	0.400	0
2023-10-17	0.400	0.400	0.400	0.400	0.400	0
2023-10-16	0.400	0.400	0.400	0.400	0.400	0
2023-10-13	0.400	0.400	0.400	0.400	0.400	0
2023-10-12	0.400	0.400	0.400	0.400	0.400	6,000
2023-10-11	0.420	0.420	0.420	0.420	0.420	0
2023-10-10	0.420	0.420	0.420	0.420	0.420	0
2023-10-06	0.420	0.420	0.420	0.420	0.420	0
2023-10-05	0.420	0.420	0.420	0.420	0.420	700
2023-10-04	0.420	0.420	0.420	0.420	0.420	0
2023-10-03	0.420	0.420	0.420	0.420	0.420	0
2023-10-02	0.420	0.420	0.420	0.420	0.420	6,000
2023-09-29	0.410	0.410	0.410	0.410	0.410	0
2023-09-28	0.410	0.410	0.410	0.410	0.410	0
2023-09-27	0.410	0.410	0.410	0.410	0.410	0
2023-09-26	0.410	0.410	0.410	0.410	0.410	0
2023-09-25	0.410	0.410	0.410	0.410	0.410	5,000
2023-09-22	0.400	0.400	0.400	0.400	0.400	10,000
2023-09-21	0.400	0.400	0.400	0.400	0.400	0
2023-09-20	0.400	0.400	0.400	0.400	0.400	0
2023-09-19	0.400	0.400	0.400	0.400	0.400	0
2023-09-18	0.400	0.400	0.400	0.400	0.400	0
2023-09-15	0.400	0.400	0.400	0.400	0.400	0
2023-09-14	0.400	0.400	0.400	0.400	0.400	0
2023-09-13	0.400	0.400	0.400	0.400	0.400	0
2023-09-12	0.400	0.400	0.400	0.400	0.400	0

← NewerPage 13 of 16 · 920 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.