Showcase Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.400	0.400	0.400	0.400	0.400	3,000
2023-06-13	0.410	0.410	0.410	0.410	0.410	3,000
2023-06-12	0.410	0.410	0.410	0.410	0.410	0
2023-06-09	0.410	0.410	0.410	0.410	0.410	0
2023-06-08	0.410	0.410	0.410	0.410	0.410	0
2023-06-07	0.410	0.410	0.410	0.410	0.410	3,000
2023-06-06	0.400	0.400	0.400	0.400	0.400	0
2023-06-05	0.400	0.400	0.400	0.400	0.400	0
2023-06-02	0.400	0.400	0.400	0.400	0.400	0
2023-06-01	0.400	0.400	0.400	0.400	0.400	7,500
2023-05-31	0.410	0.410	0.410	0.410	0.410	0
2023-05-30	0.415	0.415	0.410	0.410	0.410	3,500
2023-05-29	0.415	0.415	0.415	0.415	0.415	0
2023-05-26	0.415	0.415	0.415	0.415	0.415	0
2023-05-25	0.415	0.415	0.415	0.415	0.415	0
2023-05-24	0.415	0.415	0.415	0.415	0.415	500
2023-05-23	0.415	0.415	0.415	0.415	0.415	0
2023-05-19	0.415	0.415	0.415	0.415	0.415	0
2023-05-18	0.415	0.415	0.415	0.415	0.415	0
2023-05-17	0.415	0.415	0.415	0.415	0.415	0
2023-05-16	0.415	0.415	0.415	0.415	0.415	2,500
2023-05-15	0.400	0.400	0.400	0.400	0.400	0
2023-05-12	0.400	0.400	0.400	0.400	0.400	0
2023-05-11	0.400	0.400	0.400	0.400	0.400	0
2023-05-10	0.400	0.400	0.400	0.400	0.400	0
2023-05-09	0.400	0.400	0.400	0.400	0.400	0
2023-05-08	0.405	0.405	0.400	0.400	0.400	10,000
2023-05-05	0.500	0.500	0.500	0.500	0.500	0
2023-05-04	0.500	0.500	0.500	0.500	0.500	0
2023-05-03	0.500	0.500	0.500	0.500	0.500	0
2023-05-02	0.500	0.500	0.500	0.500	0.500	0
2023-05-01	0.500	0.500	0.500	0.500	0.500	0
2023-04-28	0.500	0.500	0.500	0.500	0.500	0
2023-04-27	0.500	0.500	0.500	0.500	0.500	0
2023-04-26	0.500	0.500	0.500	0.500	0.500	0
2023-04-25	0.500	0.500	0.500	0.500	0.500	0
2023-04-24	0.500	0.500	0.500	0.500	0.500	2,000
2023-04-21	0.400	0.400	0.400	0.400	0.400	0
2023-04-20	0.400	0.400	0.400	0.400	0.400	0
2023-04-19	0.400	0.400	0.400	0.400	0.400	0
2023-04-18	0.400	0.400	0.400	0.400	0.400	0
2023-04-17	0.400	0.400	0.400	0.400	0.400	5,024
2023-04-14	0.400	0.400	0.400	0.400	0.400	0
2023-04-13	0.400	0.400	0.400	0.400	0.400	0
2023-04-12	0.410	0.410	0.400	0.400	0.400	2,500
2023-04-11	0.410	0.410	0.410	0.410	0.410	0
2023-04-10	0.410	0.410	0.410	0.410	0.410	3,000
2023-04-06	0.420	0.420	0.420	0.420	0.420	2,515
2023-04-05	0.420	0.420	0.420	0.420	0.420	500
2023-04-04	0.500	0.500	0.500	0.500	0.500	500
2023-04-03	0.420	0.420	0.420	0.420	0.420	2,552
2023-03-31	0.490	0.490	0.490	0.490	0.490	0
2023-03-30	0.490	0.490	0.490	0.490	0.490	1,525
2023-03-29	0.500	0.500	0.500	0.500	0.500	1,500
2023-03-28	0.415	0.450	0.410	0.450	0.450	4,100
2023-03-27	0.570	0.570	0.570	0.570	0.570	2,511
2023-03-24	0.590	0.590	0.590	0.590	0.590	0
2023-03-23	0.590	0.590	0.450	0.590	0.590	3,000
2023-03-22	0.460	0.460	0.460	0.460	0.460	503
2023-03-21	0.610	0.610	0.610	0.610	0.610	0

← NewerPage 15 of 16 · 920 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.