Showcase Minerals Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.610	0.610	0.610	0.610	0.610	0
2023-03-20	0.610	0.610	0.610	0.610	0.610	2,596
2023-03-17	0.610	0.610	0.610	0.610	0.610	2,630
2023-03-16	0.580	0.600	0.355	0.600	0.600	9,905
2023-03-15	0.670	0.740	0.580	0.580	0.580	4,653
2023-03-14	0.305	0.570	0.305	0.350	0.350	3,070
2023-03-13	0.480	0.480	0.480	0.480	0.480	2,189
2023-03-10	0.480	0.480	0.480	0.480	0.480	4,039
2023-03-09	0.450	0.450	0.450	0.450	0.450	0
2023-03-08	0.440	0.450	0.440	0.450	0.450	7,699
2023-03-07	0.380	0.380	0.380	0.380	0.380	10,000
2023-03-06	0.260	0.260	0.260	0.260	0.260	1,047
2023-03-03	0.630	0.630	0.630	0.630	0.630	1,061
2023-03-02	0.600	0.600	0.600	0.600	0.600	1,356
2023-03-01	0.400	0.400	0.400	0.400	0.400	507
2023-02-28	0.300	0.300	0.300	0.300	0.300	0
2023-02-27	0.300	0.300	0.300	0.300	0.300	0
2023-02-24	0.300	0.300	0.300	0.300	0.300	0
2023-02-23	0.300	0.300	0.300	0.300	0.300	0
2023-02-22	0.300	0.300	0.300	0.300	0.300	0
2023-02-21	0.300	0.300	0.300	0.300	0.300	595

← NewerPage 16 of 16 · 921 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.