Sharp Therapeutics Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 3.500 | 3.600 | 3.200 | 3.240 | 3.240 | 3,814 |
| 2025-10-29 | 3.630 | 3.630 | 3.620 | 3.620 | 3.620 | 1,800 |
| 2025-10-28 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 200 |
| 2025-10-27 | 3.800 | 3.800 | 3.650 | 3.650 | 3.650 | 1,000 |
| 2025-10-24 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 700 |
| 2025-10-23 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 100 |
| 2025-10-22 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 3,800 |
| 2025-10-21 | 3.650 | 3.660 | 3.650 | 3.650 | 3.650 | 2,137 |
| 2025-10-20 | 3.590 | 3.900 | 3.590 | 3.800 | 3.800 | 1,600 |
| 2025-10-17 | 3.590 | 3.590 | 3.500 | 3.500 | 3.500 | 1,668 |
| 2025-10-16 | 2.950 | 3.410 | 2.950 | 3.410 | 3.410 | 9,884 |
| 2025-10-15 | 2.000 | 2.000 | 1.900 | 1.900 | 1.900 | 1,100 |
| 2025-10-14 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 100 |
| 2025-10-10 | 2.230 | 3.000 | 2.230 | 3.000 | 3.000 | 7,449 |
| 2025-10-09 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2025-10-08 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2025-10-07 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 508 |
| 2025-10-06 | 0.800 | 1.000 | 0.800 | 1.000 | 1.000 | 16,300 |
| 2025-10-03 | 0.230 | 0.690 | 0.230 | 0.690 | 0.690 | 26,500 |
| 2025-10-02 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 4,100 |
| 2025-10-01 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2025-09-30 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 500 |
| 2025-09-29 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2025-09-26 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2025-09-25 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2025-09-24 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2025-09-23 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2025-09-22 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2025-09-19 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2025-09-18 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2025-09-17 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2025-09-16 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2025-09-15 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2025-09-12 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 1,700 |
| 2025-09-11 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 0 |
| 2025-09-10 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 600 |
| 2025-09-09 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2025-09-08 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2025-09-05 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2025-09-04 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2025-09-03 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2025-09-02 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2025-08-29 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2025-08-28 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 600 |
| 2025-08-27 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2025-08-26 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 1,700 |
| 2025-08-25 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 1,500 |
| 2025-08-22 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2025-08-21 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2025-08-20 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2025-08-19 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2025-08-18 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2025-08-15 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2025-08-14 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2025-08-13 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2025-08-12 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2025-08-11 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2025-08-08 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2025-08-07 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2025-08-06 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.