Sharp Therapeutics Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	1.850	1.850	1.850	1.850	1.850	0
2025-05-07	1.850	1.850	1.850	1.850	1.850	0
2025-05-06	1.850	1.850	1.850	1.850	1.850	0
2025-05-05	1.850	1.850	1.850	1.850	1.850	0
2025-05-02	1.850	1.850	1.850	1.850	1.850	0
2025-05-01	1.850	1.850	1.850	1.850	1.850	0
2025-04-30	1.850	1.850	1.850	1.850	1.850	200
2025-04-29	1.850	1.850	1.850	1.850	1.850	0
2025-04-28	1.850	1.850	1.850	1.850	1.850	0
2025-04-25	1.850	1.850	1.850	1.850	1.850	1,100
2025-04-24	1.700	1.700	1.700	1.700	1.700	1,203
2025-04-23	1.650	1.650	1.650	1.650	1.650	2,500
2025-04-22	0.800	0.800	0.800	0.800	0.800	0
2025-04-21	0.800	0.800	0.800	0.800	0.800	0
2025-04-17	0.800	0.800	0.800	0.800	0.800	0
2025-04-16	0.800	0.800	0.800	0.800	0.800	100
2025-04-15	1.800	1.800	1.800	1.800	1.800	0
2025-04-14	1.800	1.800	1.800	1.800	1.800	0
2025-04-11	1.800	1.800	1.800	1.800	1.800	0
2025-04-10	1.800	1.800	1.800	1.800	1.800	0
2025-04-09	1.800	1.800	1.800	1.800	1.800	6,100
2025-04-08	1.820	1.820	1.820	1.820	1.820	900
2025-04-07	1.820	1.820	1.820	1.820	1.820	4,100
2025-04-04	2.150	2.150	2.150	2.150	2.150	0
2025-04-03	2.240	2.240	2.150	2.150	2.150	2,700
2025-04-02	2.280	2.280	2.280	2.280	2.280	0
2025-04-01	2.280	2.280	2.280	2.280	2.280	4,800
2025-03-31	1.860	1.860	1.860	1.860	1.860	1,000
2025-03-28	1.850	1.850	1.850	1.850	1.850	1,000
2025-03-27	1.860	1.860	1.860	1.860	1.860	0
2025-03-26	1.860	1.860	1.860	1.860	1.860	0
2025-03-25	1.860	1.860	1.860	1.860	1.860	5,500
2025-03-24	1.860	1.860	1.860	1.860	1.860	4,500
2025-03-21	1.850	1.850	1.850	1.850	1.850	0
2025-03-20	1.850	1.850	1.850	1.850	1.850	0
2025-03-19	1.850	1.850	1.850	1.850	1.850	0
2025-03-18	1.850	1.850	1.850	1.850	1.850	500
2025-03-17	2.200	2.200	2.200	2.200	2.200	0
2025-03-14	2.200	2.200	2.200	2.200	2.200	0
2025-03-13	2.200	2.200	2.200	2.200	2.200	0
2025-03-12	2.200	2.200	2.200	2.200	2.200	0
2025-03-11	2.200	2.200	2.200	2.200	2.200	0
2025-03-10	2.200	2.200	2.200	2.200	2.200	0
2025-03-07	2.200	2.200	2.200	2.200	2.200	0
2025-03-06	2.200	2.200	2.200	2.200	2.200	0
2025-03-05	2.200	2.200	2.200	2.200	2.200	0
2025-03-04	2.200	2.200	2.200	2.200	2.200	0
2025-03-03	2.200	2.200	2.200	2.200	2.200	0
2025-02-28	2.200	2.200	2.200	2.200	2.200	0
2025-02-27	2.200	2.200	2.200	2.200	2.200	0
2025-02-26	2.200	2.200	2.200	2.200	2.200	0
2025-02-25	2.200	2.200	2.200	2.200	2.200	0
2025-02-24	2.200	2.200	2.200	2.200	2.200	0
2025-02-21	2.200	2.200	2.200	2.200	2.200	0
2025-02-20	2.200	2.200	2.200	2.200	2.200	0
2025-02-19	2.200	2.200	2.200	2.200	2.200	0
2025-02-18	2.200	2.200	2.200	2.200	2.200	0
2025-02-14	2.200	2.200	2.200	2.200	2.200	10,085
2025-02-13	2.200	2.200	2.200	2.200	2.200	3,000
2025-02-12	2.200	2.200	2.200	2.200	2.200	7,149

← NewerPage 7 of 8 · 438 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.