Sienna Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-09	0.040	0.040	0.035	0.035	0.350	623,000
2024-08-08	0.035	0.035	0.035	0.035	0.350	597,250
2024-08-06	0.040	0.040	0.040	0.040	0.400	15,000
2024-08-01	0.040	0.040	0.040	0.040	0.400	106,000
2024-07-31	0.040	0.045	0.040	0.040	0.400	92,700
2024-07-26	0.045	0.045	0.045	0.045	0.450	896,000
2024-07-25	0.040	0.040	0.040	0.040	0.400	56,480
2024-07-24	0.045	0.045	0.040	0.045	0.450	173,067
2024-07-23	0.045	0.045	0.045	0.045	0.450	45,224
2024-07-22	0.045	0.050	0.040	0.045	0.450	129,857
2024-07-19	0.045	0.050	0.040	0.050	0.500	536,000
2024-07-18	0.045	0.050	0.045	0.045	0.450	2,911,319
2024-07-17	0.040	0.045	0.040	0.045	0.450	846,625
2024-07-16	0.040	0.040	0.035	0.040	0.400	2,779,142
2024-07-15	0.035	0.040	0.035	0.040	0.400	504,160
2024-07-12	0.035	0.040	0.035	0.035	0.350	104,000
2024-07-11	0.040	0.040	0.035	0.035	0.350	55,600
2024-07-10	0.035	0.040	0.035	0.040	0.400	57,000
2024-07-05	0.035	0.035	0.035	0.035	0.350	114,000
2024-07-04	0.030	0.030	0.030	0.030	0.300	12,700
2024-07-03	0.035	0.035	0.035	0.035	0.350	62,600
2024-07-02	0.035	0.035	0.035	0.035	0.350	20,700
2024-06-28	0.035	0.035	0.035	0.035	0.350	63,500
2024-06-27	0.035	0.035	0.035	0.035	0.350	300,000
2024-06-26	0.040	0.045	0.035	0.035	0.350	160,268
2024-06-25	0.045	0.045	0.040	0.040	0.400	606,400
2024-06-24	0.040	0.045	0.035	0.040	0.400	1,627,699
2024-06-21	0.040	0.040	0.035	0.035	0.350	312,700
2024-06-20	0.040	0.045	0.035	0.040	0.400	937,600
2024-06-19	0.030	0.045	0.030	0.040	0.400	4,470,440
2024-06-18	0.025	0.030	0.025	0.030	0.300	45,350
2024-06-17	0.030	0.030	0.030	0.030	0.300	35,000
2024-06-14	0.030	0.030	0.030	0.030	0.300	1,800
2024-06-12	0.030	0.030	0.030	0.030	0.300	114,262
2024-06-06	0.030	0.030	0.030	0.030	0.300	23,000
2024-06-05	0.025	0.030	0.025	0.025	0.250	25,000
2024-06-04	0.030	0.030	0.030	0.030	0.300	14,833
2024-05-30	0.030	0.030	0.030	0.030	0.300	8,000
2024-05-29	0.030	0.030	0.030	0.030	0.300	145,170
2024-05-28	0.030	0.030	0.030	0.030	0.300	81,710
2024-05-27	0.035	0.035	0.035	0.035	0.350	21,000
2024-05-24	0.035	0.035	0.035	0.035	0.350	6,017
2024-05-23	0.030	0.035	0.030	0.035	0.350	130,000
2024-05-22	0.030	0.030	0.030	0.030	0.300	381,200
2024-05-21	0.030	0.030	0.030	0.030	0.300	52,000
2024-05-17	0.030	0.030	0.030	0.030	0.300	63,000
2024-05-16	0.030	0.030	0.030	0.030	0.300	109,790
2024-05-14	0.030	0.030	0.025	0.025	0.250	118,969
2024-05-10	0.030	0.030	0.030	0.030	0.300	1,000
2024-05-08	0.030	0.030	0.030	0.030	0.300	4,000
2024-05-06	0.025	0.025	0.025	0.025	0.250	10,000
2024-05-02	0.030	0.030	0.025	0.025	0.250	23,500
2024-05-01	0.025	0.025	0.025	0.025	0.250	20,350
2024-04-30	0.025	0.025	0.025	0.025	0.250	25,000
2024-04-29	0.030	0.030	0.030	0.030	0.300	406,150
2024-04-26	0.030	0.030	0.030	0.030	0.300	481,000
2024-04-25	0.030	0.030	0.030	0.030	0.300	190,000
2024-04-24	0.030	0.035	0.030	0.030	0.300	205,600
2024-04-23	0.035	0.035	0.035	0.035	0.350	8,000
2024-04-19	0.030	0.035	0.030	0.035	0.350	395,000

← NewerPage 10 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.