Sienna Resources Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 0.035 | 0.035 | 0.030 | 0.030 | 0.300 | 148,000 |
| 2024-04-17 | 0.035 | 0.035 | 0.030 | 0.035 | 0.350 | 67,475 |
| 2024-04-16 | 0.030 | 0.035 | 0.030 | 0.030 | 0.300 | 122,281 |
| 2024-04-15 | 0.035 | 0.035 | 0.030 | 0.035 | 0.350 | 461,000 |
| 2024-04-12 | 0.035 | 0.035 | 0.035 | 0.035 | 0.350 | 25,000 |
| 2024-04-11 | 0.035 | 0.035 | 0.035 | 0.035 | 0.350 | 5,300 |
| 2024-04-10 | 0.035 | 0.035 | 0.035 | 0.035 | 0.350 | 510,000 |
| 2024-04-09 | 0.035 | 0.035 | 0.030 | 0.030 | 0.300 | 1,417,999 |
| 2024-04-08 | 0.035 | 0.040 | 0.035 | 0.040 | 0.400 | 42,600 |
| 2024-04-05 | 0.035 | 0.035 | 0.035 | 0.035 | 0.350 | 3,000 |
| 2024-04-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 142,000 |
| 2024-04-03 | 0.035 | 0.040 | 0.035 | 0.040 | 0.400 | 2,541,168 |
| 2024-04-02 | 0.035 | 0.040 | 0.030 | 0.040 | 0.400 | 1,643,130 |
| 2024-04-01 | 0.035 | 0.035 | 0.035 | 0.035 | 0.350 | 62,700 |
| 2024-03-26 | 0.035 | 0.035 | 0.030 | 0.030 | 0.300 | 28,302 |
| 2024-03-25 | 0.035 | 0.035 | 0.035 | 0.035 | 0.350 | 5,564 |
| 2024-03-22 | 0.035 | 0.035 | 0.035 | 0.035 | 0.350 | 43,315 |
| 2024-03-21 | 0.035 | 0.035 | 0.035 | 0.035 | 0.350 | 10,000 |
| 2024-03-20 | 0.030 | 0.035 | 0.030 | 0.035 | 0.350 | 29,140 |
| 2024-03-19 | 0.035 | 0.035 | 0.035 | 0.035 | 0.350 | 51,800 |
| 2024-03-18 | 0.030 | 0.035 | 0.030 | 0.035 | 0.350 | 85,249 |
| 2024-03-15 | 0.035 | 0.035 | 0.035 | 0.035 | 0.350 | 3,789 |
| 2024-03-14 | 0.035 | 0.035 | 0.035 | 0.035 | 0.350 | 19,000 |
| 2024-03-13 | 0.035 | 0.035 | 0.035 | 0.035 | 0.350 | 108,171 |
| 2024-03-12 | 0.040 | 0.040 | 0.035 | 0.035 | 0.350 | 202,314 |
| 2024-03-11 | 0.035 | 0.040 | 0.035 | 0.040 | 0.400 | 406,057 |
| 2024-03-08 | 0.040 | 0.040 | 0.035 | 0.035 | 0.350 | 1,768,101 |
| 2024-03-07 | 0.040 | 0.040 | 0.035 | 0.035 | 0.350 | 178,780 |
| 2024-03-06 | 0.035 | 0.035 | 0.035 | 0.035 | 0.350 | 36,000 |
| 2024-03-05 | 0.035 | 0.035 | 0.035 | 0.035 | 0.350 | 114,000 |
| 2024-03-04 | 0.040 | 0.040 | 0.035 | 0.035 | 0.350 | 368,000 |
| 2024-03-01 | 0.040 | 0.040 | 0.035 | 0.040 | 0.400 | 80,500 |
| 2024-02-29 | 0.035 | 0.040 | 0.035 | 0.040 | 0.400 | 30,000 |
| 2024-02-28 | 0.040 | 0.040 | 0.035 | 0.035 | 0.350 | 101,548 |
| 2024-02-27 | 0.035 | 0.035 | 0.030 | 0.035 | 0.350 | 206,200 |
| 2024-02-26 | 0.040 | 0.040 | 0.035 | 0.035 | 0.350 | 122,000 |
| 2024-02-23 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 11,532 |
| 2024-02-22 | 0.040 | 0.040 | 0.035 | 0.040 | 0.400 | 33,000 |
| 2024-02-21 | 0.035 | 0.040 | 0.035 | 0.040 | 0.400 | 161,000 |
| 2024-02-20 | 0.035 | 0.035 | 0.030 | 0.035 | 0.350 | 68,315 |
| 2024-02-16 | 0.035 | 0.035 | 0.035 | 0.035 | 0.350 | 182,000 |
| 2024-02-15 | 0.035 | 0.035 | 0.035 | 0.035 | 0.350 | 101,275 |
| 2024-02-14 | 0.035 | 0.040 | 0.035 | 0.040 | 0.400 | 163,000 |
| 2024-02-13 | 0.035 | 0.040 | 0.035 | 0.035 | 0.350 | 228,000 |
| 2024-02-12 | 0.040 | 0.040 | 0.035 | 0.035 | 0.350 | 10,293 |
| 2024-02-09 | 0.040 | 0.040 | 0.035 | 0.035 | 0.350 | 6,000 |
| 2024-02-08 | 0.035 | 0.035 | 0.030 | 0.035 | 0.350 | 235,000 |
| 2024-02-07 | 0.035 | 0.035 | 0.035 | 0.035 | 0.350 | 785,450 |
| 2024-02-06 | 0.040 | 0.040 | 0.035 | 0.035 | 0.350 | 1,031,000 |
| 2024-02-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 135,000 |
| 2024-02-01 | 0.040 | 0.040 | 0.035 | 0.040 | 0.400 | 84,428 |
| 2024-01-31 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 27,000 |
| 2024-01-30 | 0.040 | 0.040 | 0.035 | 0.040 | 0.400 | 78,000 |
| 2024-01-29 | 0.040 | 0.040 | 0.035 | 0.035 | 0.350 | 664,000 |
| 2024-01-26 | 0.040 | 0.040 | 0.035 | 0.040 | 0.400 | 421,000 |
| 2024-01-25 | 0.045 | 0.045 | 0.035 | 0.035 | 0.350 | 536,250 |
| 2024-01-24 | 0.045 | 0.045 | 0.040 | 0.040 | 0.400 | 539,800 |
| 2024-01-23 | 0.045 | 0.045 | 0.040 | 0.045 | 0.450 | 689,004 |
| 2024-01-22 | 0.045 | 0.045 | 0.040 | 0.045 | 0.450 | 633,860 |
| 2024-01-19 | 0.045 | 0.045 | 0.045 | 0.045 | 0.450 | 2,716,888 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.