Sienna Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-18	0.040	0.045	0.040	0.045	0.450	2,087,880
2024-01-17	0.040	0.040	0.035	0.040	0.400	7,368,400
2024-01-16	0.035	0.035	0.030	0.030	0.300	17,000
2024-01-15	0.030	0.035	0.030	0.030	0.300	397,000
2024-01-12	0.035	0.035	0.030	0.030	0.300	157,000
2024-01-11	0.030	0.035	0.030	0.030	0.300	1,004,871
2024-01-10	0.040	0.040	0.040	0.040	0.400	65,000
2024-01-09	0.040	0.040	0.035	0.035	0.350	160,400
2024-01-08	0.040	0.040	0.040	0.040	0.400	83,020
2024-01-05	0.040	0.040	0.040	0.040	0.400	64,800
2024-01-04	0.040	0.040	0.035	0.040	0.400	88,000
2024-01-03	0.040	0.040	0.040	0.040	0.400	1,000
2024-01-02	0.045	0.045	0.040	0.045	0.450	24,600
2023-12-29	0.040	0.045	0.040	0.045	0.450	82,735
2023-12-28	0.040	0.040	0.040	0.040	0.400	173,000
2023-12-27	0.045	0.045	0.040	0.040	0.400	316,191
2023-12-22	0.040	0.040	0.040	0.040	0.400	274,018
2023-12-21	0.040	0.040	0.040	0.040	0.400	279,000
2023-12-20	0.040	0.040	0.035	0.040	0.400	108,000
2023-12-18	0.035	0.035	0.035	0.035	0.350	5,000
2023-12-15	0.035	0.040	0.035	0.040	0.400	123,000
2023-12-14	0.040	0.040	0.035	0.035	0.350	172,939
2023-12-13	0.040	0.040	0.040	0.040	0.400	583,030
2023-12-11	0.040	0.040	0.040	0.040	0.400	1,000
2023-12-08	0.040	0.040	0.040	0.040	0.400	2,000
2023-12-07	0.045	0.045	0.040	0.040	0.400	8,000
2023-12-06	0.045	0.045	0.040	0.040	0.400	76,000
2023-12-05	0.045	0.045	0.045	0.045	0.450	215,000
2023-12-04	0.050	0.050	0.050	0.050	0.500	15,000
2023-12-01	0.045	0.050	0.045	0.050	0.500	477,566
2023-11-30	0.045	0.050	0.045	0.050	0.500	85,227
2023-11-29	0.045	0.045	0.045	0.045	0.450	145,364
2023-11-27	0.040	0.050	0.040	0.050	0.500	78,329
2023-11-24	0.045	0.045	0.040	0.045	0.450	76,000
2023-11-23	0.045	0.045	0.045	0.045	0.450	195,800
2023-11-22	0.045	0.045	0.045	0.045	0.450	135,000
2023-11-21	0.050	0.050	0.045	0.050	0.500	71,000
2023-11-20	0.045	0.050	0.045	0.050	0.500	10,175
2023-11-17	0.050	0.050	0.045	0.045	0.450	114,000
2023-11-16	0.045	0.050	0.043	0.045	0.450	1,646,206
2023-11-15	0.045	0.045	0.040	0.040	0.400	66,175
2023-11-14	0.045	0.045	0.040	0.045	0.450	1,757,729
2023-11-13	0.045	0.045	0.045	0.045	0.450	35,000
2023-11-10	0.045	0.045	0.045	0.045	0.450	204,600
2023-11-09	0.050	0.050	0.045	0.045	0.450	1,621,140
2023-11-08	0.050	0.055	0.050	0.055	0.550	263,740
2023-11-07	0.055	0.055	0.050	0.055	0.550	250,500
2023-11-06	0.060	0.060	0.050	0.055	0.550	716,230
2023-11-03	0.060	0.060	0.050	0.055	0.550	1,904,178
2023-11-02	0.060	0.060	0.055	0.060	0.600	162,300
2023-11-01	0.060	0.060	0.055	0.055	0.550	695,390
2023-10-31	0.060	0.060	0.055	0.055	0.550	305,801
2023-10-30	0.060	0.060	0.060	0.060	0.600	593,960
2023-10-27	0.065	0.065	0.060	0.060	0.600	1,062,763
2023-10-26	0.055	0.065	0.055	0.065	0.650	1,103,500
2023-10-25	0.060	0.060	0.055	0.055	0.550	267,967
2023-10-24	0.060	0.060	0.055	0.055	0.550	1,200,700
2023-10-23	0.060	0.060	0.060	0.060	0.600	363,704
2023-10-20	0.065	0.065	0.060	0.060	0.600	365,814
2023-10-19	0.065	0.070	0.060	0.065	0.650	617,504

← NewerPage 12 of 20 · 1,168 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.