Sienna Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	0.055	0.055	0.055	0.055	0.550	3,000
2023-03-15	0.055	0.055	0.055	0.055	0.550	38,000
2023-03-08	0.060	0.060	0.055	0.055	0.550	7,000
2023-03-07	0.060	0.060	0.055	0.055	0.550	68,000
2023-03-03	0.065	0.065	0.060	0.060	0.600	50,075
2023-03-02	0.060	0.065	0.055	0.065	0.650	58,100
2023-03-01	0.060	0.065	0.060	0.060	0.600	194,000
2023-02-28	0.055	0.060	0.055	0.055	0.550	26,199
2023-02-27	0.055	0.060	0.050	0.055	0.550	166,400
2023-02-23	0.055	0.055	0.055	0.055	0.550	55,000
2023-02-22	0.060	0.070	0.060	0.060	0.600	145,880
2023-02-21	0.065	0.065	0.060	0.060	0.600	74,000
2023-02-17	0.060	0.070	0.060	0.070	0.700	62,600
2023-02-16	0.060	0.060	0.060	0.060	0.600	220,780
2023-02-15	0.070	0.070	0.065	0.065	0.650	52,000
2023-02-14	0.065	0.070	0.065	0.070	0.700	170,976
2023-02-13	0.065	0.070	0.065	0.070	0.700	280,625
2023-02-10	0.065	0.070	0.060	0.070	0.700	709,550
2023-02-09	0.060	0.065	0.055	0.065	0.650	726,377
2023-02-08	0.055	0.055	0.055	0.055	0.550	221,400
2023-02-07	0.055	0.055	0.055	0.055	0.550	21,091
2023-02-06	0.045	0.050	0.045	0.050	0.500	65,300
2023-02-03	0.050	0.055	0.050	0.050	0.500	110,600
2023-02-02	0.045	0.045	0.045	0.045	0.450	12,000
2023-02-01	0.055	0.055	0.050	0.050	0.500	89,722
2023-01-31	0.045	0.055	0.040	0.055	0.550	235,000
2023-01-30	0.045	0.045	0.045	0.045	0.450	32,000
2023-01-27	0.040	0.045	0.040	0.045	0.450	607,675
2023-01-26	0.035	0.040	0.035	0.040	0.400	90,600
2023-01-25	0.040	0.040	0.040	0.040	0.400	4,000
2023-01-24	0.045	0.045	0.045	0.045	0.450	52,000
2023-01-23	0.040	0.040	0.035	0.035	0.350	51,000
2023-01-19	0.040	0.040	0.035	0.035	0.350	161,750
2023-01-17	0.040	0.040	0.040	0.040	0.400	35,000
2023-01-13	0.040	0.040	0.040	0.040	0.400	4,000
2023-01-11	0.040	0.040	0.040	0.040	0.400	25,000
2023-01-10	0.045	0.045	0.045	0.045	0.450	10,000
2023-01-09	0.040	0.040	0.040	0.040	0.400	191,955
2023-01-06	0.035	0.035	0.035	0.035	0.350	34,000
2023-01-05	0.035	0.040	0.035	0.040	0.400	69,300
2023-01-04	0.040	0.040	0.035	0.035	0.350	12,000
2023-01-03	0.035	0.035	0.035	0.035	0.350	65,026
2022-12-30	0.040	0.040	0.040	0.040	0.400	19,500
2022-12-29	0.040	0.040	0.040	0.040	0.400	22,000
2022-12-28	0.035	0.035	0.035	0.035	0.350	74,100
2022-12-23	0.040	0.040	0.040	0.040	0.400	128,000
2022-12-22	0.040	0.045	0.040	0.045	0.450	31,300
2022-12-21	0.040	0.040	0.035	0.035	0.350	66,000
2022-12-20	0.040	0.045	0.040	0.040	0.400	157,000
2022-12-19	0.040	0.040	0.035	0.040	0.400	264,979
2022-12-16	0.040	0.040	0.040	0.040	0.400	68,000
2022-12-15	0.045	0.045	0.040	0.040	0.400	410,001
2022-12-14	0.045	0.050	0.045	0.045	0.450	1,948,563
2022-12-12	0.040	0.040	0.040	0.040	0.400	42,000
2022-12-09	0.040	0.040	0.040	0.040	0.400	96,000
2022-12-08	0.040	0.040	0.040	0.040	0.400	17,500
2022-12-07	0.040	0.045	0.040	0.045	0.450	92,330
2022-12-06	0.045	0.045	0.040	0.040	0.400	54,451
2022-12-05	0.040	0.045	0.040	0.040	0.400	9,000
2022-12-02	0.045	0.045	0.045	0.045	0.450	548,093

← NewerPage 15 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.