Sienna Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	0.030	0.030	0.030	0.030	0.300	5,725
2025-02-11	0.030	0.035	0.030	0.035	0.350	1,186,192
2025-02-10	0.025	0.030	0.025	0.030	0.300	76,302
2025-02-07	0.025	0.025	0.025	0.025	0.250	42,000
2025-02-06	0.025	0.030	0.025	0.030	0.300	438,000
2025-02-05	0.030	0.030	0.030	0.030	0.300	21,850
2025-02-04	0.030	0.030	0.025	0.025	0.250	142,000
2025-02-03	0.030	0.030	0.030	0.030	0.300	69,000
2025-01-31	0.030	0.030	0.030	0.030	0.300	45,081
2025-01-30	0.030	0.030	0.025	0.025	0.250	15,000
2025-01-27	0.025	0.025	0.025	0.025	0.250	1,000
2025-01-24	0.030	0.030	0.030	0.030	0.300	10,650
2025-01-23	0.030	0.030	0.030	0.030	0.300	15,400
2025-01-21	0.025	0.025	0.025	0.025	0.250	37,000
2025-01-20	0.030	0.030	0.030	0.030	0.300	401,670
2025-01-17	0.025	0.030	0.025	0.030	0.300	102,000
2025-01-16	0.030	0.030	0.025	0.030	0.300	9,500
2025-01-15	0.025	0.030	0.025	0.030	0.300	34,798
2025-01-10	0.030	0.030	0.030	0.030	0.300	69,000
2025-01-09	0.030	0.030	0.030	0.030	0.300	201,000
2025-01-08	0.030	0.030	0.030	0.030	0.300	220,000
2025-01-07	0.030	0.030	0.030	0.030	0.300	366,000
2025-01-06	0.030	0.035	0.030	0.030	0.300	59,000
2025-01-03	0.025	0.025	0.025	0.025	0.250	4,200
2025-01-02	0.025	0.035	0.025	0.030	0.300	21,000
2024-12-31	0.030	0.030	0.030	0.030	0.300	69,000
2024-12-30	0.030	0.035	0.030	0.030	0.300	77,000
2024-12-27	0.030	0.030	0.030	0.030	0.300	153,635
2024-12-24	0.030	0.035	0.030	0.035	0.350	104,000
2024-12-23	0.030	0.030	0.030	0.030	0.300	142,800
2024-12-20	0.030	0.030	0.030	0.030	0.300	23,030
2024-12-19	0.030	0.030	0.030	0.030	0.300	38,000
2024-12-18	0.030	0.030	0.030	0.030	0.300	154,000
2024-12-17	0.030	0.035	0.030	0.030	0.300	393,971
2024-12-16	0.030	0.035	0.030	0.030	0.300	69,500
2024-12-13	0.030	0.035	0.025	0.030	0.300	480,700
2024-12-12	0.035	0.035	0.025	0.030	0.300	378,000
2024-12-11	0.030	0.035	0.030	0.035	0.350	24,500
2024-12-10	0.030	0.035	0.030	0.030	0.300	558,716
2024-12-09	0.025	0.030	0.025	0.030	0.300	95,021
2024-12-06	0.030	0.035	0.030	0.030	0.300	671,400
2024-12-05	0.030	0.030	0.030	0.030	0.300	37,000
2024-12-04	0.025	0.030	0.025	0.030	0.300	6,000
2024-12-03	0.030	0.030	0.030	0.030	0.300	57,000
2024-12-02	0.030	0.030	0.030	0.030	0.300	527,300
2024-11-29	0.030	0.030	0.030	0.030	0.300	135,000
2024-11-28	0.030	0.030	0.030	0.030	0.300	15,000
2024-11-27	0.030	0.035	0.030	0.035	0.350	30,000
2024-11-26	0.030	0.030	0.030	0.030	0.300	29,000
2024-11-25	0.030	0.030	0.030	0.030	0.300	33,000
2024-11-22	0.030	0.035	0.030	0.035	0.350	744,000
2024-11-21	0.030	0.035	0.030	0.030	0.300	70,809
2024-11-20	0.035	0.035	0.030	0.035	0.350	83,000
2024-11-19	0.030	0.030	0.030	0.030	0.300	41,000
2024-11-18	0.030	0.030	0.030	0.030	0.300	32,222
2024-11-14	0.035	0.035	0.030	0.035	0.350	642,160
2024-11-13	0.030	0.035	0.030	0.030	0.300	187,300
2024-11-11	0.035	0.035	0.030	0.030	0.300	93,000
2024-11-08	0.035	0.035	0.030	0.035	0.350	1,261,230
2024-11-07	0.035	0.035	0.030	0.030	0.300	160,500

← NewerPage 8 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.