Sienna Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	0.030	0.030	0.030	0.030	0.300	22,400
2024-11-05	0.030	0.030	0.030	0.030	0.300	20,000
2024-11-04	0.035	0.035	0.030	0.030	0.300	12,000
2024-11-01	0.035	0.035	0.030	0.035	0.350	384,319
2024-10-31	0.035	0.035	0.030	0.030	0.300	353,000
2024-10-30	0.030	0.030	0.030	0.030	0.300	136,000
2024-10-29	0.035	0.035	0.030	0.035	0.350	55,000
2024-10-28	0.035	0.035	0.030	0.035	0.350	686,301
2024-10-25	0.035	0.040	0.035	0.040	0.400	68,100
2024-10-24	0.035	0.040	0.035	0.040	0.400	101,455
2024-10-23	0.040	0.040	0.035	0.035	0.350	64,000
2024-10-22	0.040	0.040	0.035	0.035	0.350	102,800
2024-10-21	0.035	0.035	0.035	0.035	0.350	221,001
2024-10-18	0.035	0.040	0.030	0.035	0.350	456,000
2024-10-17	0.035	0.035	0.035	0.035	0.350	950,500
2024-10-16	0.040	0.040	0.040	0.040	0.400	25,000
2024-10-15	0.035	0.035	0.035	0.035	0.350	17,000
2024-10-11	0.040	0.040	0.035	0.035	0.350	75,000
2024-10-10	0.040	0.040	0.040	0.040	0.400	7,000
2024-10-09	0.035	0.035	0.035	0.035	0.350	45,560
2024-10-08	0.035	0.035	0.035	0.035	0.350	4,388
2024-10-07	0.035	0.040	0.035	0.040	0.400	363,000
2024-10-04	0.040	0.040	0.040	0.040	0.400	26,000
2024-10-03	0.040	0.040	0.040	0.040	0.400	73,500
2024-10-02	0.040	0.040	0.035	0.040	0.400	127,000
2024-10-01	0.040	0.040	0.040	0.040	0.400	236,000
2024-09-30	0.040	0.040	0.035	0.035	0.350	90,134
2024-09-27	0.040	0.040	0.040	0.040	0.400	1,246,400
2024-09-26	0.040	0.040	0.040	0.040	0.400	269,200
2024-09-25	0.040	0.040	0.040	0.040	0.400	68,500
2024-09-24	0.035	0.040	0.035	0.040	0.400	983,089
2024-09-23	0.035	0.035	0.035	0.035	0.350	769,300
2024-09-19	0.035	0.035	0.035	0.035	0.350	5,022
2024-09-18	0.035	0.035	0.035	0.035	0.350	7,050
2024-09-17	0.035	0.040	0.035	0.035	0.350	80,733
2024-09-16	0.040	0.040	0.035	0.035	0.350	20,000
2024-09-13	0.040	0.040	0.035	0.040	0.400	293,908
2024-09-12	0.040	0.040	0.040	0.040	0.400	103,100
2024-09-11	0.035	0.040	0.035	0.035	0.350	81,000
2024-09-10	0.035	0.035	0.030	0.030	0.300	370,000
2024-09-09	0.035	0.035	0.030	0.030	0.300	124,091
2024-09-06	0.040	0.040	0.035	0.035	0.350	1,635,759
2024-09-05	0.045	0.045	0.040	0.040	0.400	1,159,113
2024-09-04	0.045	0.045	0.045	0.045	0.450	20,450
2024-09-03	0.040	0.040	0.040	0.040	0.400	20,000
2024-08-30	0.045	0.045	0.043	0.043	0.425	3,000
2024-08-29	0.040	0.045	0.040	0.040	0.400	51,000
2024-08-28	0.045	0.045	0.045	0.045	0.450	558,000
2024-08-27	0.045	0.045	0.040	0.045	0.450	655,298
2024-08-26	0.045	0.045	0.045	0.045	0.450	182,500
2024-08-23	0.050	0.050	0.045	0.045	0.450	60,000
2024-08-22	0.050	0.050	0.045	0.050	0.500	431,960
2024-08-21	0.050	0.050	0.045	0.050	0.500	1,056,700
2024-08-20	0.050	0.050	0.045	0.050	0.500	1,902,251
2024-08-19	0.045	0.050	0.040	0.045	0.450	1,855,940
2024-08-16	0.045	0.045	0.040	0.045	0.450	754,300
2024-08-15	0.040	0.045	0.040	0.040	0.400	1,611,770
2024-08-14	0.035	0.040	0.035	0.040	0.400	83,600
2024-08-13	0.035	0.035	0.035	0.035	0.350	29,000
2024-08-12	0.040	0.040	0.035	0.035	0.350	479,000

← NewerPage 9 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.