Sixty Six Capital Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	0.015	0.015	0.015	0.015	0.015	0
2022-12-19	0.015	0.015	0.015	0.015	0.015	1,000
2022-12-16	0.015	0.015	0.015	0.015	0.015	1,000
2022-12-15	0.015	0.015	0.015	0.015	0.015	0
2022-12-14	0.015	0.015	0.015	0.015	0.015	1,000
2022-12-13	0.020	0.020	0.020	0.020	0.020	0
2022-12-12	0.020	0.020	0.020	0.020	0.020	1,005
2022-12-09	0.015	0.015	0.015	0.015	0.015	62,000
2022-12-08	0.015	0.015	0.015	0.015	0.015	0
2022-12-07	0.015	0.015	0.015	0.015	0.015	0
2022-12-06	0.015	0.015	0.015	0.015	0.015	204,125
2022-12-05	0.015	0.015	0.015	0.015	0.015	70,000
2022-12-02	0.020	0.020	0.020	0.020	0.020	10,000
2022-12-01	0.015	0.015	0.015	0.015	0.015	30,000
2022-11-30	0.020	0.020	0.020	0.020	0.020	0
2022-11-29	0.020	0.020	0.020	0.020	0.020	0
2022-11-28	0.020	0.020	0.020	0.020	0.020	0
2022-11-25	0.020	0.020	0.020	0.020	0.020	0
2022-11-24	0.020	0.020	0.020	0.020	0.020	3,000
2022-11-23	0.015	0.015	0.015	0.015	0.015	31,000
2022-11-22	0.015	0.015	0.015	0.015	0.015	7,000
2022-11-21	0.015	0.015	0.015	0.015	0.015	5,000
2022-11-18	0.015	0.015	0.015	0.015	0.015	48,000
2022-11-17	0.015	0.015	0.015	0.015	0.015	0
2022-11-16	0.015	0.015	0.015	0.015	0.015	0
2022-11-15	0.015	0.015	0.015	0.015	0.015	0
2022-11-14	0.020	0.020	0.015	0.015	0.015	40,000
2022-11-11	0.020	0.020	0.020	0.020	0.020	0
2022-11-10	0.020	0.020	0.020	0.020	0.020	0
2022-11-09	0.020	0.020	0.020	0.020	0.020	0
2022-11-08	0.020	0.020	0.020	0.020	0.020	0
2022-11-07	0.020	0.020	0.020	0.020	0.020	0
2022-11-04	0.020	0.020	0.020	0.020	0.020	0
2022-11-03	0.020	0.020	0.020	0.020	0.020	0
2022-11-02	0.020	0.020	0.020	0.020	0.020	0
2022-11-01	0.020	0.020	0.020	0.020	0.020	0
2022-10-31	0.020	0.020	0.020	0.020	0.020	4,000
2022-10-28	0.020	0.020	0.020	0.020	0.020	56,000
2022-10-27	0.025	0.025	0.025	0.025	0.025	0
2022-10-26	0.025	0.025	0.025	0.025	0.025	200,000
2022-10-25	0.020	0.020	0.020	0.020	0.020	0
2022-10-24	0.020	0.020	0.020	0.020	0.020	157,000
2022-10-21	0.020	0.020	0.020	0.020	0.020	2,000
2022-10-20	0.025	0.025	0.025	0.025	0.025	22,000
2022-10-19	0.020	0.020	0.020	0.020	0.020	2,000
2022-10-18	0.025	0.025	0.025	0.025	0.025	5,000
2022-10-17	0.025	0.025	0.025	0.025	0.025	64,000
2022-10-14	0.015	0.030	0.015	0.025	0.025	444,500
2022-10-13	0.015	0.015	0.015	0.015	0.015	0
2022-10-12	0.015	0.015	0.015	0.015	0.015	54,000
2022-10-11	0.015	0.015	0.015	0.015	0.015	20,000
2022-10-07	0.015	0.015	0.015	0.015	0.015	10,250
2022-10-06	0.015	0.015	0.015	0.015	0.015	124,900
2022-10-05	0.020	0.020	0.010	0.015	0.015	904,000
2022-10-04	0.020	0.020	0.020	0.020	0.020	85,000
2022-10-03	0.025	0.025	0.020	0.020	0.020	335,000
2022-09-30	0.030	0.030	0.025	0.025	0.025	57,000
2022-09-29	0.030	0.030	0.030	0.030	0.030	41,395
2022-09-28	0.040	0.040	0.030	0.030	0.030	121,000
2022-09-27	0.040	0.040	0.040	0.040	0.040	10,000

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.