Strikepoint Gold Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-31 | 0.700 | 0.800 | 0.700 | 0.800 | 80.000 | 37 |
| 2024-05-30 | 0.800 | 0.800 | 0.800 | 0.800 | 80.000 | 43 |
| 2024-05-29 | 0.800 | 0.800 | 0.800 | 0.800 | 80.000 | 90 |
| 2024-05-28 | 0.700 | 0.800 | 0.700 | 0.800 | 80.000 | 111 |
| 2024-05-27 | 0.700 | 0.800 | 0.700 | 0.800 | 80.000 | 236 |
| 2024-05-24 | 0.700 | 0.800 | 0.700 | 0.800 | 80.000 | 212 |
| 2024-05-23 | 0.700 | 0.700 | 0.700 | 0.700 | 70.000 | 12 |
| 2024-05-22 | 0.700 | 0.700 | 0.700 | 0.700 | 70.000 | 35 |
| 2024-05-21 | 0.700 | 0.700 | 0.700 | 0.700 | 70.000 | 107 |
| 2024-05-17 | 0.700 | 0.700 | 0.700 | 0.700 | 70.000 | 389 |
| 2024-05-16 | 0.700 | 0.700 | 0.700 | 0.700 | 70.000 | 13 |
| 2024-05-15 | 0.700 | 0.700 | 0.700 | 0.700 | 70.000 | 94 |
| 2024-05-14 | 0.700 | 0.700 | 0.700 | 0.700 | 70.000 | 11 |
| 2024-05-13 | 0.700 | 0.700 | 0.700 | 0.700 | 70.000 | 213 |
| 2024-05-10 | 0.700 | 0.700 | 0.700 | 0.700 | 70.000 | 121 |
| 2024-05-09 | 0.800 | 0.800 | 0.700 | 0.800 | 80.000 | 129 |
| 2024-05-08 | 0.700 | 0.800 | 0.700 | 0.800 | 80.000 | 34 |
| 2024-05-07 | 0.800 | 0.800 | 0.700 | 0.800 | 80.000 | 100 |
| 2024-05-06 | 0.800 | 0.800 | 0.800 | 0.800 | 80.000 | 38 |
| 2024-05-03 | 0.800 | 0.800 | 0.800 | 0.800 | 80.000 | 1 |
| 2024-05-02 | 0.800 | 0.800 | 0.800 | 0.800 | 80.000 | 155 |
| 2024-05-01 | 0.800 | 0.900 | 0.700 | 0.900 | 90.000 | 396 |
| 2024-04-30 | 0.800 | 0.800 | 0.700 | 0.800 | 80.000 | 91 |
| 2024-04-29 | 0.800 | 0.800 | 0.800 | 0.800 | 80.000 | 21 |
| 2024-04-26 | 0.800 | 0.800 | 0.700 | 0.800 | 80.000 | 22 |
| 2024-04-25 | 0.800 | 0.800 | 0.800 | 0.800 | 80.000 | 28 |
| 2024-04-24 | 0.800 | 0.800 | 0.800 | 0.800 | 80.000 | 80 |
| 2024-04-23 | 0.700 | 0.700 | 0.700 | 0.700 | 70.000 | 90 |
| 2024-04-22 | 0.800 | 0.800 | 0.800 | 0.800 | 80.000 | 24 |
| 2024-04-19 | 0.800 | 0.800 | 0.800 | 0.800 | 80.000 | 14 |
| 2024-04-18 | 0.700 | 0.800 | 0.700 | 0.800 | 80.000 | 15 |
| 2024-04-17 | 0.700 | 0.800 | 0.700 | 0.800 | 80.000 | 35 |
| 2024-04-16 | 0.700 | 0.700 | 0.700 | 0.700 | 70.000 | 76 |
| 2024-04-15 | 0.700 | 0.700 | 0.700 | 0.700 | 70.000 | 95 |
| 2024-04-12 | 0.800 | 0.800 | 0.800 | 0.800 | 80.000 | 153 |
| 2024-04-11 | 0.800 | 0.800 | 0.800 | 0.800 | 80.000 | 8 |
| 2024-04-10 | 0.700 | 0.800 | 0.700 | 0.800 | 80.000 | 119 |
| 2024-04-09 | 0.800 | 0.800 | 0.700 | 0.700 | 70.000 | 52 |
| 2024-04-08 | 0.900 | 0.900 | 0.700 | 0.700 | 70.000 | 332 |
| 2024-04-05 | 0.800 | 0.800 | 0.700 | 0.800 | 80.000 | 220 |
| 2024-04-04 | 0.800 | 0.800 | 0.800 | 0.800 | 80.000 | 150 |
| 2024-04-03 | 0.800 | 0.800 | 0.700 | 0.800 | 80.000 | 206 |
| 2024-04-02 | 0.700 | 0.800 | 0.700 | 0.800 | 80.000 | 14 |
| 2024-04-01 | 0.800 | 0.800 | 0.700 | 0.700 | 70.000 | 121 |
| 2024-03-28 | 0.700 | 0.700 | 0.700 | 0.700 | 70.000 | 42 |
| 2024-03-27 | 0.700 | 0.700 | 0.700 | 0.700 | 70.000 | 14 |
| 2024-03-26 | 0.800 | 0.800 | 0.700 | 0.700 | 70.000 | 500 |
| 2024-03-25 | 0.800 | 0.900 | 0.800 | 0.800 | 80.000 | 188 |
| 2024-03-22 | 0.900 | 0.900 | 0.800 | 0.900 | 90.000 | 228 |
| 2024-03-21 | 0.800 | 0.800 | 0.700 | 0.800 | 80.000 | 473 |
| 2024-03-20 | 0.600 | 0.800 | 0.600 | 0.600 | 60.000 | 400 |
| 2024-03-19 | 0.600 | 0.600 | 0.600 | 0.600 | 60.000 | 99 |
| 2024-03-18 | 0.600 | 0.600 | 0.600 | 0.600 | 60.000 | 443 |
| 2024-03-15 | 0.700 | 0.700 | 0.600 | 0.600 | 60.000 | 76 |
| 2024-03-14 | 0.600 | 0.600 | 0.600 | 0.600 | 60.000 | 158 |
| 2024-03-13 | 0.600 | 0.700 | 0.600 | 0.600 | 60.000 | 170 |
| 2024-03-12 | 0.600 | 0.700 | 0.600 | 0.700 | 70.000 | 63 |
| 2024-03-11 | 0.600 | 0.700 | 0.600 | 0.600 | 60.000 | 151 |
| 2024-03-08 | 0.600 | 0.700 | 0.600 | 0.700 | 70.000 | 838 |
| 2024-03-07 | 0.600 | 0.600 | 0.600 | 0.600 | 60.000 | 142 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.