SKRR Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	0.025	0.025	0.025	0.025	0.500	0
2023-03-14	0.025	0.025	0.025	0.025	0.500	2,500
2023-03-13	0.025	0.025	0.025	0.025	0.500	26,250
2023-03-10	0.025	0.025	0.025	0.025	0.500	3,900
2023-03-09	0.025	0.025	0.025	0.025	0.500	0
2023-03-08	0.025	0.025	0.025	0.025	0.500	0
2023-03-07	0.025	0.025	0.025	0.025	0.500	130
2023-03-06	0.030	0.030	0.030	0.030	0.600	130
2023-03-03	0.030	0.030	0.030	0.030	0.600	750
2023-03-02	0.025	0.025	0.025	0.025	0.500	0
2023-03-01	0.025	0.025	0.025	0.025	0.500	0
2023-02-28	0.030	0.030	0.025	0.025	0.500	6,750
2023-02-27	0.030	0.030	0.030	0.030	0.600	0
2023-02-24	0.030	0.030	0.030	0.030	0.600	422
2023-02-23	0.030	0.030	0.030	0.030	0.600	1,000
2023-02-22	0.025	0.025	0.025	0.025	0.500	0
2023-02-21	0.025	0.025	0.025	0.025	0.500	14,750
2023-02-17	0.025	0.025	0.025	0.025	0.500	750
2023-02-16	0.030	0.030	0.025	0.030	0.600	1,800
2023-02-15	0.030	0.030	0.030	0.030	0.600	0
2023-02-14	0.030	0.030	0.030	0.030	0.600	1,700
2023-02-13	0.030	0.030	0.030	0.030	0.600	0
2023-02-10	0.030	0.030	0.030	0.030	0.600	2,500
2023-02-09	0.030	0.030	0.030	0.030	0.600	1,100
2023-02-08	0.030	0.030	0.030	0.030	0.600	0
2023-02-07	0.030	0.030	0.030	0.030	0.600	1,150
2023-02-06	0.030	0.030	0.030	0.030	0.600	0
2023-02-03	0.030	0.030	0.030	0.030	0.600	500
2023-02-02	0.030	0.030	0.030	0.030	0.600	13,050
2023-02-01	0.035	0.035	0.035	0.035	0.700	3,900
2023-01-31	0.035	0.035	0.035	0.035	0.700	500
2023-01-30	0.035	0.035	0.035	0.035	0.700	0
2023-01-27	0.030	0.035	0.030	0.035	0.700	79,300
2023-01-26	0.030	0.030	0.030	0.030	0.600	10,800
2023-01-25	0.030	0.030	0.030	0.030	0.600	5,000
2023-01-24	0.030	0.030	0.030	0.030	0.600	7,850
2023-01-23	0.030	0.030	0.030	0.030	0.600	800
2023-01-20	0.030	0.030	0.030	0.030	0.600	0
2023-01-19	0.030	0.030	0.030	0.030	0.600	0
2023-01-18	0.030	0.030	0.030	0.030	0.600	0
2023-01-17	0.030	0.030	0.030	0.030	0.600	0
2023-01-16	0.030	0.030	0.030	0.030	0.600	21,425
2023-01-13	0.025	0.025	0.025	0.025	0.500	0
2023-01-12	0.025	0.025	0.025	0.025	0.500	0
2023-01-11	0.025	0.025	0.025	0.025	0.500	0
2023-01-10	0.025	0.025	0.025	0.025	0.500	1,500
2023-01-09	0.025	0.025	0.025	0.025	0.500	300
2023-01-06	0.025	0.025	0.025	0.025	0.500	650
2023-01-05	0.025	0.025	0.025	0.025	0.500	0
2023-01-04	0.025	0.025	0.025	0.025	0.500	0
2023-01-03	0.025	0.025	0.025	0.025	0.500	0
2022-12-30	0.025	0.025	0.025	0.025	0.500	0
2022-12-29	0.025	0.025	0.025	0.025	0.500	750
2022-12-28	0.025	0.025	0.020	0.020	0.400	6,100
2022-12-23	0.025	0.025	0.025	0.025	0.500	2,450
2022-12-22	0.025	0.025	0.025	0.025	0.500	0
2022-12-21	0.025	0.025	0.025	0.025	0.500	6,250
2022-12-20	0.025	0.025	0.025	0.025	0.500	2,800
2022-12-19	0.025	0.025	0.020	0.025	0.500	29,404
2022-12-16	0.020	0.020	0.020	0.020	0.400	12,425

← NewerPage 16 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.