SKRR Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	0.020	0.020	0.020	0.020	0.400	34,849
2022-12-14	0.020	0.020	0.015	0.015	0.300	1,650
2022-12-13	0.015	0.015	0.015	0.015	0.300	0
2022-12-12	0.020	0.020	0.015	0.015	0.300	53,250
2022-12-09	0.020	0.020	0.020	0.020	0.400	200
2022-12-08	0.020	0.020	0.015	0.020	0.400	14,100
2022-12-07	0.020	0.020	0.020	0.020	0.400	15,550
2022-12-06	0.020	0.020	0.020	0.020	0.400	34,450
2022-12-05	0.020	0.020	0.020	0.020	0.400	18,914
2022-12-02	0.020	0.020	0.020	0.020	0.400	7,010
2022-12-01	0.020	0.025	0.020	0.025	0.500	1,825
2022-11-30	0.020	0.025	0.020	0.025	0.500	33,365
2022-11-29	0.025	0.025	0.025	0.025	0.500	4,000
2022-11-28	0.025	0.025	0.025	0.025	0.500	7,200
2022-11-25	0.025	0.025	0.025	0.025	0.500	0
2022-11-24	0.025	0.025	0.025	0.025	0.500	0
2022-11-23	0.025	0.025	0.025	0.025	0.500	1,500
2022-11-22	0.025	0.030	0.025	0.025	0.500	7,915
2022-11-21	0.025	0.025	0.025	0.025	0.500	1,000
2022-11-18	0.025	0.025	0.025	0.025	0.500	0
2022-11-17	0.025	0.025	0.025	0.025	0.500	9,094
2022-11-16	0.025	0.025	0.025	0.025	0.500	8,000
2022-11-15	0.025	0.025	0.025	0.025	0.500	7,400
2022-11-14	0.030	0.030	0.030	0.030	0.600	0
2022-11-11	0.030	0.030	0.030	0.030	0.600	2,500
2022-11-10	0.030	0.030	0.030	0.030	0.600	1,000
2022-11-09	0.030	0.030	0.030	0.030	0.600	0
2022-11-08	0.030	0.030	0.030	0.030	0.600	3,300
2022-11-07	0.030	0.030	0.030	0.030	0.600	1,416
2022-11-04	0.030	0.030	0.030	0.030	0.600	0
2022-11-03	0.030	0.030	0.030	0.030	0.600	0
2022-11-02	0.030	0.030	0.030	0.030	0.600	3,750
2022-11-01	0.030	0.030	0.030	0.030	0.600	6,712
2022-10-31	0.030	0.030	0.030	0.030	0.600	0
2022-10-28	0.030	0.030	0.030	0.030	0.600	13,000
2022-10-27	0.030	0.030	0.030	0.030	0.600	1,750
2022-10-26	0.035	0.035	0.035	0.035	0.700	3,100
2022-10-25	0.030	0.030	0.030	0.030	0.600	1,500
2022-10-24	0.035	0.035	0.035	0.035	0.700	2,150
2022-10-21	0.030	0.030	0.030	0.030	0.600	1,750
2022-10-20	0.030	0.030	0.030	0.030	0.600	0
2022-10-19	0.030	0.030	0.030	0.030	0.600	500
2022-10-18	0.030	0.030	0.030	0.030	0.600	1,350
2022-10-17	0.035	0.035	0.030	0.030	0.600	6,800
2022-10-14	0.030	0.030	0.030	0.030	0.600	1,000
2022-10-13	0.030	0.035	0.030	0.035	0.700	750
2022-10-12	0.030	0.030	0.030	0.030	0.600	150
2022-10-11	0.035	0.035	0.030	0.035	0.700	19,850
2022-10-07	0.035	0.035	0.035	0.035	0.700	0
2022-10-06	0.035	0.035	0.035	0.035	0.700	0
2022-10-05	0.045	0.045	0.035	0.035	0.700	3,525
2022-10-04	0.040	0.040	0.040	0.040	0.800	0
2022-10-03	0.035	0.040	0.035	0.040	0.800	250
2022-09-30	0.040	0.040	0.040	0.040	0.800	525
2022-09-29	0.045	0.045	0.045	0.045	0.900	0
2022-09-28	0.040	0.045	0.035	0.045	0.900	2,075
2022-09-27	0.040	0.040	0.040	0.040	0.800	0
2022-09-26	0.045	0.045	0.040	0.040	0.800	1,800
2022-09-23	0.045	0.045	0.040	0.040	0.800	5,800
2022-09-22	0.045	0.045	0.045	0.045	0.900	4,750

← NewerPage 17 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.