Sky Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.020	0.020	0.020	0.020	0.020	41,000
2025-08-01	0.020	0.020	0.020	0.020	0.020	0
2025-07-31	0.020	0.020	0.020	0.020	0.020	330,000
2025-07-30	0.025	0.025	0.025	0.025	0.025	0
2025-07-29	0.025	0.025	0.025	0.025	0.025	10,000
2025-07-28	0.025	0.025	0.025	0.025	0.025	200,000
2025-07-25	0.025	0.025	0.025	0.025	0.025	0
2025-07-24	0.025	0.025	0.025	0.025	0.025	0
2025-07-23	0.025	0.025	0.025	0.025	0.025	1,000
2025-07-22	0.025	0.025	0.025	0.025	0.025	0
2025-07-21	0.025	0.025	0.025	0.025	0.025	2,008
2025-07-18	0.025	0.025	0.025	0.025	0.025	69,050
2025-07-17	0.020	0.020	0.020	0.020	0.020	0
2025-07-16	0.020	0.020	0.020	0.020	0.020	610,350
2025-07-15	0.020	0.020	0.020	0.020	0.020	667,000
2025-07-14	0.025	0.025	0.025	0.025	0.025	0
2025-07-11	0.020	0.025	0.020	0.025	0.025	2,000
2025-07-10	0.025	0.025	0.025	0.025	0.025	50,000
2025-07-09	0.025	0.025	0.025	0.025	0.025	11,149
2025-07-08	0.020	0.020	0.020	0.020	0.020	1,000
2025-07-07	0.025	0.025	0.020	0.020	0.020	540,000
2025-07-04	0.025	0.025	0.025	0.025	0.025	341,000
2025-07-03	0.025	0.030	0.025	0.030	0.030	827,000
2025-07-02	0.030	0.030	0.030	0.030	0.030	40,000
2025-06-30	0.030	0.030	0.030	0.030	0.030	0
2025-06-27	0.030	0.030	0.030	0.030	0.030	0
2025-06-26	0.030	0.030	0.030	0.030	0.030	121,000
2025-06-25	0.030	0.030	0.030	0.030	0.030	0
2025-06-24	0.030	0.030	0.030	0.030	0.030	31,101
2025-06-23	0.030	0.035	0.030	0.035	0.035	158,002
2025-06-20	0.035	0.035	0.030	0.030	0.030	573,732
2025-06-19	0.030	0.030	0.030	0.030	0.030	57,000
2025-06-18	0.030	0.030	0.030	0.030	0.030	27,533
2025-06-17	0.025	0.025	0.025	0.025	0.025	0
2025-06-16	0.025	0.025	0.025	0.025	0.025	51,333
2025-06-13	0.030	0.030	0.030	0.030	0.030	147,498
2025-06-12	0.030	0.030	0.030	0.030	0.030	16,000
2025-06-11	0.030	0.030	0.030	0.030	0.030	0
2025-06-10	0.030	0.030	0.030	0.030	0.030	5,000
2025-06-09	0.025	0.030	0.025	0.030	0.030	4,000
2025-06-06	0.030	0.030	0.025	0.025	0.025	62,233
2025-06-05	0.030	0.030	0.030	0.030	0.030	10,000
2025-06-04	0.030	0.030	0.030	0.030	0.030	1,000
2025-06-03	0.030	0.030	0.025	0.025	0.025	54,000
2025-06-02	0.025	0.025	0.025	0.025	0.025	0
2025-05-30	0.025	0.025	0.025	0.025	0.025	40,000
2025-05-29	0.030	0.030	0.030	0.030	0.030	0
2025-05-28	0.030	0.030	0.030	0.030	0.030	0
2025-05-27	0.030	0.030	0.030	0.030	0.030	0
2025-05-26	0.030	0.030	0.030	0.030	0.030	0
2025-05-23	0.030	0.030	0.030	0.030	0.030	0
2025-05-22	0.030	0.030	0.030	0.030	0.030	0
2025-05-21	0.030	0.030	0.030	0.030	0.030	0
2025-05-20	0.030	0.030	0.030	0.030	0.030	0
2025-05-16	0.030	0.030	0.030	0.030	0.030	0
2025-05-15	0.030	0.030	0.030	0.030	0.030	0
2025-05-14	0.030	0.030	0.030	0.030	0.030	0
2025-05-13	0.030	0.030	0.030	0.030	0.030	1,000
2025-05-12	0.030	0.030	0.030	0.030	0.030	93,000
2025-05-09	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.