Sky Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.030	0.030	0.030	0.030	0.030	27,000
2025-05-07	0.030	0.030	0.030	0.030	0.030	0
2025-05-06	0.030	0.030	0.030	0.030	0.030	2,334
2025-05-05	0.030	0.030	0.030	0.030	0.030	34,000
2025-05-02	0.030	0.030	0.030	0.030	0.030	1,000
2025-05-01	0.030	0.030	0.030	0.030	0.030	19,000
2025-04-30	0.030	0.030	0.030	0.030	0.030	15,000
2025-04-29	0.030	0.030	0.030	0.030	0.030	20,000
2025-04-28	0.035	0.035	0.030	0.030	0.030	19,333
2025-04-25	0.035	0.035	0.035	0.035	0.035	0
2025-04-24	0.035	0.035	0.035	0.035	0.035	1,000
2025-04-23	0.030	0.030	0.030	0.030	0.030	6,666
2025-04-22	0.030	0.030	0.030	0.030	0.030	0
2025-04-21	0.030	0.030	0.030	0.030	0.030	103,333
2025-04-17	0.030	0.030	0.030	0.030	0.030	0
2025-04-16	0.030	0.030	0.030	0.030	0.030	3,000
2025-04-15	0.035	0.035	0.035	0.035	0.035	0
2025-04-14	0.035	0.035	0.035	0.035	0.035	115,667
2025-04-11	0.035	0.035	0.030	0.035	0.035	116,000
2025-04-10	0.030	0.030	0.030	0.030	0.030	1,666
2025-04-09	0.030	0.030	0.030	0.030	0.030	11,666
2025-04-08	0.035	0.035	0.030	0.030	0.030	8,000
2025-04-07	0.030	0.030	0.030	0.030	0.030	33,000
2025-04-04	0.030	0.035	0.030	0.030	0.030	83,222
2025-04-03	0.030	0.030	0.030	0.030	0.030	0
2025-04-02	0.030	0.030	0.030	0.030	0.030	2,166
2025-04-01	0.030	0.030	0.030	0.030	0.030	2,000
2025-03-31	0.030	0.030	0.030	0.030	0.030	0
2025-03-28	0.030	0.030	0.030	0.030	0.030	72,666
2025-03-27	0.030	0.030	0.030	0.030	0.030	3,000
2025-03-26	0.035	0.035	0.035	0.035	0.035	1,818
2025-03-25	0.030	0.030	0.030	0.030	0.030	0
2025-03-24	0.030	0.030	0.030	0.030	0.030	0
2025-03-21	0.030	0.030	0.030	0.030	0.030	0
2025-03-20	0.030	0.030	0.030	0.030	0.030	0
2025-03-19	0.030	0.030	0.030	0.030	0.030	3,000
2025-03-18	0.030	0.030	0.030	0.030	0.030	29,000
2025-03-17	0.030	0.030	0.030	0.030	0.030	6,000
2025-03-14	0.025	0.025	0.025	0.025	0.025	0
2025-03-13	0.030	0.030	0.025	0.025	0.025	13,000
2025-03-12	0.030	0.030	0.030	0.030	0.030	0
2025-03-11	0.030	0.030	0.030	0.030	0.030	0
2025-03-10	0.030	0.030	0.030	0.030	0.030	0
2025-03-07	0.030	0.030	0.030	0.030	0.030	36,666
2025-03-06	0.025	0.030	0.025	0.030	0.030	22,366
2025-03-05	0.030	0.030	0.030	0.030	0.030	10,000
2025-03-04	0.030	0.030	0.030	0.030	0.030	69,667
2025-03-03	0.030	0.030	0.030	0.030	0.030	9,999
2025-02-28	0.030	0.030	0.030	0.030	0.030	0
2025-02-27	0.030	0.030	0.030	0.030	0.030	33,000
2025-02-26	0.030	0.030	0.030	0.030	0.030	78,000
2025-02-25	0.030	0.035	0.030	0.035	0.035	58,400
2025-02-24	0.030	0.030	0.030	0.030	0.030	557,000
2025-02-21	0.025	0.025	0.025	0.025	0.025	0
2025-02-20	0.025	0.025	0.025	0.025	0.025	27,000
2025-02-19	0.025	0.025	0.025	0.025	0.025	1,000
2025-02-18	0.025	0.025	0.025	0.025	0.025	0
2025-02-14	0.025	0.025	0.025	0.025	0.025	0
2025-02-13	0.025	0.025	0.025	0.025	0.025	0
2025-02-12	0.025	0.025	0.025	0.025	0.025	101,050

← NewerPage 7 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.