Sky Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	0.025	0.025	0.025	0.025	0.025	53,300
2025-02-10	0.025	0.025	0.025	0.025	0.025	34,066
2025-02-07	0.025	0.025	0.025	0.025	0.025	0
2025-02-06	0.025	0.025	0.025	0.025	0.025	28,000
2025-02-05	0.025	0.025	0.025	0.025	0.025	104,000
2025-02-04	0.025	0.025	0.025	0.025	0.025	12,850
2025-02-03	0.025	0.025	0.025	0.025	0.025	211,000
2025-01-31	0.025	0.025	0.025	0.025	0.025	6,000
2025-01-30	0.025	0.025	0.025	0.025	0.025	3,000
2025-01-29	0.030	0.030	0.030	0.030	0.030	2,000
2025-01-28	0.030	0.030	0.030	0.030	0.030	0
2025-01-27	0.025	0.030	0.025	0.030	0.030	40,100
2025-01-24	0.025	0.025	0.025	0.025	0.025	0
2025-01-23	0.025	0.025	0.025	0.025	0.025	40,000
2025-01-22	0.030	0.030	0.030	0.030	0.030	1,066
2025-01-21	0.030	0.030	0.030	0.030	0.030	0
2025-01-20	0.030	0.030	0.030	0.030	0.030	0
2025-01-17	0.030	0.030	0.030	0.030	0.030	0
2025-01-16	0.030	0.030	0.030	0.030	0.030	6,000
2025-01-15	0.030	0.030	0.030	0.030	0.030	201,000
2025-01-14	0.030	0.030	0.030	0.030	0.030	0
2025-01-13	0.030	0.030	0.030	0.030	0.030	410,333
2025-01-10	0.030	0.030	0.025	0.025	0.025	38,000
2025-01-09	0.025	0.025	0.025	0.025	0.025	10,000
2025-01-08	0.030	0.030	0.025	0.025	0.025	265,175
2025-01-07	0.025	0.025	0.025	0.025	0.025	95,000
2025-01-06	0.030	0.030	0.030	0.030	0.030	60,000
2025-01-03	0.030	0.030	0.030	0.030	0.030	0
2025-01-02	0.030	0.030	0.030	0.030	0.030	4,000
2024-12-31	0.025	0.025	0.025	0.025	0.025	7,258
2024-12-30	0.030	0.030	0.030	0.030	0.030	76,000
2024-12-27	0.030	0.030	0.030	0.030	0.030	2,100
2024-12-24	0.025	0.025	0.025	0.025	0.025	1,000
2024-12-23	0.025	0.030	0.025	0.030	0.030	58,316
2024-12-20	0.030	0.030	0.030	0.030	0.030	4,000
2024-12-19	0.030	0.030	0.030	0.030	0.030	0
2024-12-18	0.030	0.030	0.030	0.030	0.030	89,666
2024-12-17	0.030	0.030	0.030	0.030	0.030	0
2024-12-16	0.030	0.030	0.030	0.030	0.030	22,000
2024-12-13	0.030	0.030	0.030	0.030	0.030	160,000
2024-12-12	0.030	0.030	0.030	0.030	0.030	0
2024-12-11	0.030	0.030	0.030	0.030	0.030	148,333
2024-12-10	0.030	0.030	0.030	0.030	0.030	318,000
2024-12-09	0.025	0.025	0.025	0.025	0.025	32,666
2024-12-06	0.030	0.030	0.030	0.030	0.030	0
2024-12-05	0.030	0.030	0.030	0.030	0.030	0
2024-12-04	0.030	0.030	0.030	0.030	0.030	10,266
2024-12-03	0.030	0.030	0.025	0.030	0.030	441,000
2024-12-02	0.030	0.035	0.030	0.035	0.035	90,000
2024-11-29	0.030	0.030	0.030	0.030	0.030	62,000
2024-11-28	0.030	0.030	0.030	0.030	0.030	32,000
2024-11-27	0.030	0.030	0.030	0.030	0.030	140,000
2024-11-26	0.030	0.035	0.030	0.035	0.035	1,053,000
2024-11-25	0.030	0.030	0.030	0.030	0.030	55,000
2024-11-22	0.030	0.030	0.030	0.030	0.030	0
2024-11-21	0.035	0.035	0.030	0.030	0.030	225,000
2024-11-20	0.030	0.030	0.030	0.030	0.030	285,000
2024-11-19	0.030	0.035	0.030	0.030	0.030	52,002
2024-11-18	0.030	0.035	0.030	0.035	0.035	481,000
2024-11-15	0.030	0.035	0.030	0.030	0.030	221,000

← NewerPage 8 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.