San Lorenzo Gold Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 4.120 | 4.400 | 4.120 | 4.190 | 4.190 | 119,192 |
| 2026-07-20 | 4.190 | 4.210 | 4.080 | 4.150 | 4.150 | 223,897 |
| 2026-07-17 | 4.060 | 4.290 | 4.030 | 4.240 | 4.240 | 68,895 |
| 2026-07-16 | 3.830 | 4.240 | 3.830 | 4.180 | 4.180 | 113,079 |
| 2026-07-15 | 3.840 | 4.030 | 3.840 | 3.980 | 3.980 | 52,176 |
| 2026-07-14 | 3.810 | 4.050 | 3.810 | 4.030 | 4.030 | 182,404 |
| 2026-07-13 | 3.930 | 4.000 | 3.650 | 3.910 | 3.910 | 306,565 |
| 2026-07-10 | 4.030 | 4.090 | 3.980 | 4.040 | 4.040 | 53,985 |
| 2026-07-09 | 4.060 | 4.240 | 4.020 | 4.140 | 4.140 | 89,527 |
| 2026-07-08 | 4.280 | 4.280 | 3.890 | 4.010 | 4.010 | 507,451 |
| 2026-07-07 | 4.510 | 4.510 | 4.250 | 4.290 | 4.290 | 97,410 |
| 2026-07-06 | 4.475 | 4.550 | 4.435 | 4.510 | 4.510 | 56,724 |
| 2026-07-03 | 4.400 | 4.630 | 4.400 | 4.630 | 4.630 | 68,574 |
| 2026-07-02 | 4.150 | 4.590 | 4.150 | 4.400 | 4.400 | 152,602 |
| 2026-06-30 | 4.160 | 4.350 | 4.160 | 4.240 | 4.240 | 175,267 |
| 2026-06-29 | 4.470 | 4.470 | 4.150 | 4.220 | 4.220 | 46,344 |
| 2026-06-26 | 4.330 | 4.480 | 4.330 | 4.380 | 4.380 | 17,587 |
| 2026-06-25 | 4.100 | 4.300 | 4.100 | 4.300 | 4.300 | 46,419 |
| 2026-06-24 | 4.000 | 4.220 | 3.940 | 4.100 | 4.100 | 69,667 |
| 2026-06-23 | 4.480 | 4.500 | 4.200 | 4.230 | 4.230 | 162,137 |
| 2026-06-22 | 4.500 | 4.750 | 4.490 | 4.680 | 4.680 | 98,842 |
| 2026-06-19 | 4.670 | 4.670 | 4.490 | 4.550 | 4.550 | 34,161 |
| 2026-06-18 | 4.810 | 4.810 | 4.470 | 4.720 | 4.720 | 92,099 |
| 2026-06-17 | 4.700 | 4.850 | 4.510 | 4.680 | 4.680 | 49,315 |
| 2026-06-16 | 5.100 | 5.100 | 4.570 | 4.690 | 4.690 | 100,591 |
| 2026-06-15 | 5.090 | 5.150 | 4.970 | 5.130 | 5.130 | 53,261 |
| 2026-06-12 | 4.660 | 4.950 | 4.650 | 4.870 | 4.870 | 59,253 |
| 2026-06-11 | 4.310 | 4.660 | 4.310 | 4.620 | 4.620 | 45,471 |
| 2026-06-10 | 4.030 | 4.540 | 4.030 | 4.500 | 4.500 | 84,933 |
| 2026-06-09 | 4.610 | 4.680 | 4.300 | 4.320 | 4.320 | 83,788 |
| 2026-06-08 | 4.990 | 5.000 | 4.450 | 4.450 | 4.450 | 152,841 |
| 2026-06-05 | 4.850 | 5.200 | 4.750 | 4.980 | 4.980 | 263,958 |
| 2026-06-04 | 5.600 | 5.830 | 4.910 | 4.910 | 4.910 | 469,421 |
| 2026-06-03 | 5.590 | 5.650 | 5.360 | 5.360 | 5.360 | 50,397 |
| 2026-06-02 | 5.490 | 5.600 | 5.360 | 5.490 | 5.490 | 68,893 |
| 2026-06-01 | 5.700 | 5.720 | 5.370 | 5.410 | 5.410 | 92,218 |
| 2026-05-29 | 5.440 | 5.850 | 5.400 | 5.820 | 5.820 | 108,048 |
| 2026-05-28 | 5.330 | 5.550 | 5.330 | 5.430 | 5.430 | 132,773 |
| 2026-05-27 | 5.840 | 5.880 | 5.350 | 5.350 | 5.350 | 153,680 |
| 2026-05-26 | 5.650 | 5.970 | 5.550 | 5.930 | 5.930 | 214,922 |
| 2026-05-25 | 5.020 | 5.770 | 5.020 | 5.520 | 5.520 | 334,411 |
| 2026-05-22 | 5.150 | 5.150 | 4.790 | 4.800 | 4.800 | 185,663 |
| 2026-05-21 | 4.970 | 5.470 | 4.950 | 5.050 | 5.050 | 277,681 |
| 2026-05-20 | 5.080 | 5.080 | 4.840 | 5.060 | 5.060 | 78,089 |
| 2026-05-19 | 5.210 | 5.240 | 4.730 | 5.050 | 5.050 | 121,909 |
| 2026-05-15 | 4.900 | 5.140 | 4.770 | 5.130 | 5.130 | 118,532 |
| 2026-05-14 | 5.200 | 5.200 | 4.750 | 5.040 | 5.040 | 224,270 |
| 2026-05-13 | 5.350 | 5.450 | 5.010 | 5.260 | 5.260 | 201,700 |
| 2026-05-12 | 5.120 | 5.490 | 5.060 | 5.400 | 5.400 | 425,516 |
| 2026-05-11 | 5.000 | 5.450 | 4.960 | 5.150 | 5.150 | 622,686 |
| 2026-05-08 | 3.550 | 5.200 | 3.450 | 5.010 | 5.010 | 1,291,311 |
| 2026-05-07 | 3.340 | 3.360 | 3.050 | 3.060 | 3.060 | 127,809 |
| 2026-05-06 | 3.130 | 3.370 | 3.130 | 3.250 | 3.250 | 81,120 |
| 2026-05-05 | 2.960 | 3.100 | 2.960 | 3.070 | 3.070 | 30,797 |
| 2026-05-04 | 3.150 | 3.190 | 2.950 | 3.020 | 3.020 | 68,805 |
| 2026-05-01 | 3.110 | 3.120 | 3.000 | 3.080 | 3.080 | 85,940 |
| 2026-04-30 | 2.950 | 3.180 | 2.950 | 3.020 | 3.020 | 393,932 |
| 2026-04-29 | 3.050 | 3.200 | 2.900 | 2.900 | 2.900 | 137,577 |
| 2026-04-28 | 3.010 | 3.250 | 3.000 | 3.220 | 3.220 | 152,506 |
| 2026-04-27 | 3.480 | 3.480 | 3.100 | 3.330 | 3.330 | 155,679 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.