San Lorenzo Gold Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 3.350 | 3.560 | 3.350 | 3.420 | 3.420 | 122,477 |
| 2026-04-23 | 3.450 | 3.510 | 3.260 | 3.370 | 3.370 | 243,883 |
| 2026-04-22 | 3.390 | 3.540 | 3.370 | 3.470 | 3.470 | 103,396 |
| 2026-04-21 | 3.500 | 3.610 | 3.390 | 3.400 | 3.400 | 125,590 |
| 2026-04-20 | 3.550 | 3.650 | 3.300 | 3.650 | 3.650 | 263,497 |
| 2026-04-17 | 3.420 | 3.600 | 3.330 | 3.420 | 3.420 | 180,923 |
| 2026-04-16 | 3.680 | 3.680 | 3.370 | 3.460 | 3.460 | 322,942 |
| 2026-04-15 | 3.550 | 3.725 | 3.500 | 3.690 | 3.690 | 291,164 |
| 2026-04-14 | 3.390 | 3.500 | 3.310 | 3.500 | 3.500 | 167,222 |
| 2026-04-13 | 3.580 | 3.800 | 3.300 | 3.320 | 3.320 | 144,558 |
| 2026-04-10 | 3.580 | 3.830 | 3.580 | 3.660 | 3.660 | 201,996 |
| 2026-04-09 | 3.500 | 3.750 | 3.440 | 3.630 | 3.630 | 215,233 |
| 2026-04-08 | 3.460 | 3.520 | 3.400 | 3.460 | 3.460 | 246,260 |
| 2026-04-07 | 3.440 | 3.510 | 3.250 | 3.300 | 3.300 | 64,609 |
| 2026-04-06 | 3.210 | 3.545 | 3.210 | 3.500 | 3.500 | 122,634 |
| 2026-04-02 | 3.190 | 3.300 | 3.150 | 3.240 | 3.240 | 109,713 |
| 2026-04-01 | 3.290 | 3.400 | 3.250 | 3.310 | 3.310 | 104,754 |
| 2026-03-31 | 2.950 | 3.290 | 2.950 | 3.290 | 3.290 | 79,197 |
| 2026-03-30 | 3.130 | 3.170 | 2.850 | 2.950 | 2.950 | 131,947 |
| 2026-03-27 | 2.960 | 3.060 | 2.850 | 3.050 | 3.050 | 102,763 |
| 2026-03-26 | 2.700 | 3.150 | 2.660 | 2.880 | 2.880 | 399,713 |
| 2026-03-25 | 2.700 | 3.010 | 2.620 | 2.690 | 2.690 | 422,334 |
| 2026-03-24 | 2.460 | 2.530 | 2.350 | 2.500 | 2.500 | 218,336 |
| 2026-03-23 | 2.340 | 2.550 | 2.300 | 2.360 | 2.360 | 241,285 |
| 2026-03-20 | 2.440 | 2.520 | 2.270 | 2.320 | 2.320 | 443,623 |
| 2026-03-19 | 2.220 | 2.460 | 2.100 | 2.430 | 2.430 | 747,249 |
| 2026-03-18 | 2.800 | 2.800 | 2.320 | 2.600 | 2.600 | 807,922 |
| 2026-03-17 | 2.920 | 3.010 | 2.800 | 2.880 | 2.880 | 250,100 |
| 2026-03-16 | 2.920 | 3.050 | 2.750 | 3.000 | 3.000 | 396,117 |
| 2026-03-13 | 3.120 | 3.200 | 2.910 | 3.025 | 3.025 | 290,996 |
| 2026-03-12 | 3.370 | 3.370 | 3.100 | 3.250 | 3.250 | 68,758 |
| 2026-03-11 | 3.360 | 3.410 | 3.250 | 3.410 | 3.410 | 90,782 |
| 2026-03-10 | 3.570 | 3.810 | 3.390 | 3.450 | 3.450 | 275,081 |
| 2026-03-09 | 3.310 | 3.500 | 3.160 | 3.500 | 3.500 | 243,070 |
| 2026-03-06 | 3.100 | 3.430 | 3.000 | 3.350 | 3.350 | 205,347 |
| 2026-03-05 | 3.250 | 3.250 | 3.000 | 3.180 | 3.180 | 90,331 |
| 2026-03-04 | 3.300 | 3.370 | 3.130 | 3.220 | 3.220 | 323,498 |
| 2026-03-03 | 3.120 | 3.260 | 2.880 | 3.260 | 3.260 | 408,338 |
| 2026-03-02 | 3.440 | 3.440 | 2.990 | 3.200 | 3.200 | 598,643 |
| 2026-02-27 | 3.760 | 3.880 | 3.370 | 3.450 | 3.450 | 251,212 |
| 2026-02-26 | 3.150 | 3.770 | 3.150 | 3.700 | 3.700 | 641,226 |
| 2026-02-25 | 3.100 | 3.300 | 3.080 | 3.210 | 3.210 | 274,933 |
| 2026-02-24 | 3.150 | 3.170 | 3.010 | 3.100 | 3.100 | 303,415 |
| 2026-02-23 | 3.220 | 3.320 | 3.100 | 3.170 | 3.170 | 302,690 |
| 2026-02-20 | 2.950 | 3.210 | 2.940 | 3.100 | 3.100 | 278,044 |
| 2026-02-19 | 2.990 | 3.170 | 2.990 | 3.040 | 3.040 | 241,123 |
| 2026-02-18 | 2.820 | 3.050 | 2.820 | 2.950 | 2.950 | 88,173 |
| 2026-02-17 | 2.900 | 2.930 | 2.660 | 2.820 | 2.820 | 322,952 |
| 2026-02-13 | 3.050 | 3.130 | 2.870 | 2.910 | 2.910 | 185,880 |
| 2026-02-12 | 2.960 | 3.130 | 2.900 | 3.090 | 3.090 | 693,126 |
| 2026-02-11 | 2.750 | 2.970 | 2.660 | 2.970 | 2.970 | 124,979 |
| 2026-02-10 | 2.950 | 3.000 | 2.700 | 2.770 | 2.770 | 228,493 |
| 2026-02-09 | 3.140 | 3.240 | 2.820 | 2.960 | 2.960 | 434,674 |
| 2026-02-06 | 2.560 | 3.070 | 2.560 | 3.030 | 3.030 | 450,040 |
| 2026-02-05 | 2.580 | 2.800 | 2.460 | 2.560 | 2.560 | 536,696 |
| 2026-02-04 | 2.600 | 2.660 | 2.490 | 2.660 | 2.660 | 269,560 |
| 2026-02-03 | 2.430 | 2.740 | 2.430 | 2.550 | 2.550 | 515,083 |
| 2026-02-02 | 2.200 | 2.540 | 2.190 | 2.390 | 2.390 | 401,675 |
| 2026-01-30 | 2.220 | 2.365 | 2.220 | 2.280 | 2.280 | 544,121 |
| 2026-01-29 | 2.540 | 2.610 | 2.170 | 2.530 | 2.530 | 912,640 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.