San Lorenzo Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	2.140	2.490	2.120	2.490	2.490	704,778
2026-01-27	2.190	2.190	1.880	2.120	2.120	542,630
2026-01-26	1.500	2.180	1.500	2.110	2.110	1,527,413
2026-01-23	1.160	1.250	1.150	1.250	1.250	304,298
2026-01-22	1.070	1.170	1.060	1.100	1.100	354,323
2026-01-21	1.060	1.080	0.990	1.040	1.040	346,355
2026-01-20	1.050	1.070	0.970	1.000	1.000	167,655
2026-01-19	1.000	1.060	1.000	1.040	1.040	89,747
2026-01-16	0.980	1.020	0.960	0.960	0.960	191,796
2026-01-15	1.000	1.000	0.950	0.960	0.960	72,195
2026-01-14	1.030	1.030	0.980	1.010	1.010	98,584
2026-01-13	1.040	1.080	1.000	1.030	1.030	89,850
2026-01-12	1.150	1.150	0.990	1.030	1.030	244,839
2026-01-09	1.180	1.190	1.090	1.100	1.100	215,035
2026-01-08	1.100	1.160	1.030	1.150	1.150	459,835
2026-01-07	1.030	1.140	1.010	1.120	1.120	350,011
2026-01-06	0.930	1.040	0.930	1.030	1.030	241,523
2026-01-05	0.900	0.920	0.860	0.880	0.880	323,324
2026-01-02	0.850	0.900	0.840	0.900	0.900	39,500
2025-12-31	0.940	0.940	0.860	0.900	0.900	103,375
2025-12-30	0.850	0.940	0.810	0.940	0.940	267,445
2025-12-29	0.780	0.830	0.750	0.820	0.820	170,520
2025-12-24	0.770	0.770	0.770	0.770	0.770	1,000
2025-12-23	0.790	0.790	0.770	0.780	0.780	57,705
2025-12-22	0.750	0.790	0.750	0.770	0.770	102,184
2025-12-19	0.720	0.730	0.700	0.730	0.730	98,650
2025-12-18	0.740	0.740	0.690	0.700	0.700	206,251
2025-12-17	0.730	0.740	0.700	0.720	0.720	155,148
2025-12-16	0.700	0.725	0.690	0.720	0.720	139,784
2025-12-15	0.730	0.830	0.690	0.690	0.690	605,861
2025-12-12	0.720	0.730	0.700	0.720	0.720	211,610
2025-12-11	0.750	0.750	0.670	0.690	0.690	496,302
2025-12-10	0.780	0.780	0.770	0.770	0.770	15,000
2025-12-09	0.810	0.820	0.740	0.740	0.740	80,807
2025-12-08	0.890	0.890	0.790	0.800	0.800	98,425
2025-12-05	0.900	0.940	0.800	0.800	0.800	111,196
2025-12-04	0.830	0.900	0.800	0.880	0.880	124,506
2025-12-03	0.840	0.850	0.800	0.830	0.830	101,284
2025-12-02	0.760	0.850	0.750	0.850	0.850	69,904
2025-12-01	0.830	0.830	0.790	0.800	0.800	49,869
2025-11-28	0.830	0.850	0.795	0.795	0.795	110,485
2025-11-27	0.790	0.840	0.760	0.840	0.840	71,208
2025-11-26	0.710	0.790	0.700	0.770	0.770	159,871
2025-11-25	0.720	0.720	0.670	0.700	0.700	86,885
2025-11-24	0.620	0.690	0.620	0.690	0.690	161,078
2025-11-21	0.670	0.670	0.640	0.640	0.640	135,122
2025-11-20	0.650	0.700	0.650	0.660	0.660	248,050
2025-11-19	0.660	0.660	0.620	0.630	0.630	136,905
2025-11-18	0.670	0.670	0.670	0.670	0.670	17,106
2025-11-17	0.690	0.690	0.660	0.660	0.660	67,000
2025-11-14	0.680	0.700	0.660	0.660	0.660	42,850
2025-11-13	0.750	0.780	0.690	0.700	0.700	86,236
2025-11-12	0.690	0.750	0.640	0.750	0.750	406,170
2025-11-11	0.720	0.720	0.650	0.690	0.690	140,312
2025-11-10	0.675	0.740	0.675	0.730	0.730	22,500
2025-11-07	0.720	0.720	0.660	0.660	0.660	96,145
2025-11-06	0.770	0.770	0.700	0.700	0.700	140,250
2025-11-05	0.770	0.770	0.760	0.770	0.770	29,367
2025-11-04	0.810	0.810	0.760	0.760	0.760	61,771
2025-11-03	0.800	0.880	0.790	0.800	0.800	54,662

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.