San Lorenzo Gold Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.780	0.890	0.750	0.850	0.850	149,535
2025-10-30	0.810	0.810	0.750	0.750	0.750	140,841
2025-10-29	0.750	0.800	0.720	0.740	0.740	57,118
2025-10-28	0.750	0.750	0.730	0.730	0.730	130,320
2025-10-27	0.820	0.820	0.750	0.750	0.750	102,396
2025-10-24	0.800	0.890	0.800	0.840	0.840	104,000
2025-10-23	0.760	0.860	0.760	0.860	0.860	275,373
2025-10-22	0.670	0.760	0.670	0.760	0.760	149,366
2025-10-21	0.710	0.730	0.670	0.700	0.700	76,403
2025-10-20	0.760	0.760	0.710	0.730	0.730	50,504

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.