San Lorenzo Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.780	0.890	0.750	0.850	0.850	149,535
2025-10-30	0.810	0.810	0.750	0.750	0.750	140,841
2025-10-29	0.750	0.800	0.720	0.740	0.740	57,118
2025-10-28	0.750	0.750	0.730	0.730	0.730	130,320
2025-10-27	0.820	0.820	0.750	0.750	0.750	102,396
2025-10-24	0.800	0.890	0.800	0.840	0.840	104,000
2025-10-23	0.760	0.860	0.760	0.860	0.860	275,373
2025-10-22	0.670	0.760	0.670	0.760	0.760	149,366
2025-10-21	0.710	0.730	0.670	0.700	0.700	76,403
2025-10-20	0.760	0.760	0.710	0.730	0.730	50,504
2025-10-17	0.720	0.720	0.700	0.700	0.700	70,950
2025-10-16	0.770	0.770	0.700	0.720	0.720	104,648
2025-10-15	0.730	0.760	0.730	0.740	0.740	59,816
2025-10-14	0.710	0.720	0.700	0.720	0.720	12,969
2025-10-10	0.750	0.760	0.690	0.690	0.690	165,073
2025-10-09	0.770	0.780	0.750	0.750	0.750	67,131
2025-10-08	0.750	0.780	0.740	0.780	0.780	120,156
2025-10-07	0.740	0.740	0.690	0.740	0.740	194,718
2025-10-06	0.770	0.790	0.740	0.740	0.740	118,967
2025-10-03	0.760	0.790	0.750	0.780	0.780	209,890
2025-10-02	0.630	0.750	0.630	0.750	0.750	426,557
2025-10-01	0.630	0.630	0.620	0.620	0.620	156,000
2025-09-30	0.620	0.660	0.600	0.620	0.620	377,153
2025-09-29	0.600	0.640	0.590	0.630	0.630	305,857
2025-09-26	0.600	0.600	0.590	0.600	0.600	80,796
2025-09-25	0.590	0.600	0.590	0.590	0.590	41,133
2025-09-24	0.590	0.610	0.580	0.590	0.590	233,459
2025-09-23	0.590	0.600	0.560	0.600	0.600	200,800
2025-09-22	0.560	0.580	0.510	0.560	0.560	154,942
2025-09-19	0.500	0.570	0.485	0.560	0.560	503,500
2025-09-18	0.495	0.495	0.480	0.495	0.495	171,000
2025-09-17	0.520	0.530	0.485	0.520	0.520	141,185
2025-09-16	0.580	0.580	0.520	0.520	0.520	139,000
2025-09-15	0.590	0.610	0.560	0.560	0.560	99,934
2025-09-12	0.570	0.610	0.530	0.610	0.610	102,450
2025-09-11	0.570	0.570	0.560	0.560	0.560	51,300
2025-09-10	0.550	0.580	0.540	0.560	0.560	32,983
2025-09-09	0.560	0.580	0.550	0.550	0.550	157,100
2025-09-08	0.570	0.600	0.570	0.590	0.590	141,216
2025-09-05	0.530	0.610	0.490	0.560	0.560	520,767
2025-09-04	0.470	0.520	0.440	0.520	0.520	365,331
2025-09-03	0.520	0.520	0.475	0.480	0.480	151,920
2025-09-02	0.500	0.520	0.500	0.520	0.520	44,377
2025-08-29	0.550	0.570	0.490	0.490	0.490	501,002
2025-08-28	0.425	0.520	0.400	0.520	0.520	468,785
2025-08-27	0.415	0.440	0.410	0.410	0.410	160,004
2025-08-26	0.415	0.415	0.380	0.405	0.405	223,669
2025-08-25	0.440	0.440	0.415	0.420	0.420	50,166
2025-08-22	0.420	0.445	0.400	0.415	0.415	240,700
2025-08-21	0.400	0.415	0.400	0.415	0.415	31,700
2025-08-20	0.390	0.410	0.375	0.400	0.400	217,816
2025-08-19	0.400	0.415	0.385	0.395	0.395	209,718
2025-08-18	0.400	0.425	0.395	0.395	0.395	506,648
2025-08-15	0.295	0.400	0.295	0.400	0.400	738,815
2025-08-14	0.300	0.300	0.270	0.290	0.290	116,500
2025-08-13	0.300	0.320	0.290	0.300	0.300	165,600
2025-08-12	0.280	0.300	0.280	0.300	0.300	172,720
2025-08-11	0.285	0.285	0.275	0.280	0.280	28,500
2025-08-08	0.285	0.285	0.275	0.280	0.280	66,000
2025-08-07	0.280	0.290	0.275	0.275	0.275	81,002

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.