Standard Lithium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.970	2.100	1.940	2.060	2.060	463,303
2026-10-15	1.930	2.050	1.880	2.010	2.010	476,000
2026-10-14	2.060	2.060	1.960	1.990	1.990	382,900
2026-10-13	2.180	2.180	2.040	2.050	2.050	256,700
2026-10-09	2.280	2.340	2.250	2.250	2.250	330,900
2026-10-08	2.320	2.350	2.270	2.300	2.300	201,800
2026-10-07	2.410	2.410	2.360	2.360	2.360	139,100
2026-10-06	2.460	2.500	2.390	2.500	2.500	194,400
2026-10-05	2.480	2.520	2.440	2.440	2.440	220,200
2026-10-02	2.610	2.620	2.470	2.480	2.480	169,800
2026-10-01	2.580	2.630	2.540	2.550	2.550	130,400
2026-09-30	2.610	2.730	2.560	2.630	2.630	311,500
2026-09-29	2.650	2.720	2.540	2.560	2.560	505,700
2026-09-28	2.660	2.670	2.520	2.660	2.660	964,500
2026-09-25	2.850	2.890	2.580	2.630	2.630	1,251,900
2026-09-24	3.000	3.000	2.870	2.890	2.890	136,500
2026-09-23	3.170	3.170	2.980	3.000	3.000	84,700
2026-09-22	3.010	3.150	2.930	3.150	3.150	152,300
2026-09-21	3.060	3.160	2.930	2.990	2.990	286,500
2026-09-18	3.020	3.060	2.920	3.060	3.060	94,500
2026-09-17	2.890	3.030	2.890	2.940	2.940	114,400
2026-09-16	2.890	2.890	2.790	2.870	2.870	119,200
2026-09-15	2.940	2.940	2.810	2.840	2.840	77,600
2026-09-14	3.100	3.100	2.870	2.900	2.900	157,800
2026-09-11	3.170	3.170	3.080	3.080	3.080	31,000
2026-09-10	3.150	3.180	3.100	3.110	3.110	89,700
2026-09-09	3.390	3.400	3.250	3.260	3.260	64,400
2026-09-08	3.310	3.490	3.300	3.300	3.300	181,300
2026-09-04	3.350	3.370	3.290	3.320	3.320	71,700
2026-09-03	3.410	3.500	3.270	3.340	3.340	209,200
2026-09-02	3.450	3.610	3.310	3.320	3.320	212,100
2026-09-01	3.740	3.740	3.450	3.450	3.450	114,200
2026-08-31	3.650	3.890	3.650	3.780	3.780	147,800
2026-08-28	3.720	3.770	3.520	3.540	3.540	417,500
2026-08-27	3.600	3.720	3.600	3.660	3.660	572,200
2026-08-26	3.570	3.640	3.540	3.610	3.610	273,700
2026-08-25	3.370	3.580	3.330	3.580	3.580	215,700
2026-08-24	3.530	3.530	3.300	3.300	3.300	142,700
2026-08-21	3.190	3.470	3.180	3.470	3.470	273,800
2026-08-20	3.230	3.240	3.080	3.240	3.240	340,600
2026-08-19	3.240	3.250	3.110	3.210	3.210	617,800
2026-08-18	3.200	3.220	3.030	3.140	3.140	452,300
2026-08-17	3.250	3.250	3.130	3.130	3.130	84,300
2026-08-14	3.190	3.330	3.160	3.320	3.320	120,600
2026-08-13	3.390	3.440	3.230	3.230	3.230	112,700
2026-08-12	3.410	3.430	3.320	3.390	3.390	194,700
2026-08-11	3.590	3.590	3.380	3.420	3.420	201,500
2026-08-10	3.540	3.680	3.450	3.540	3.540	240,200
2026-08-07	3.190	3.350	3.190	3.350	3.350	78,200
2026-08-06	3.190	3.200	3.060	3.170	3.170	148,000
2026-08-05	3.130	3.210	3.090	3.180	3.180	130,800
2026-08-04	3.000	3.140	2.990	3.100	3.100	451,400
2026-07-31	2.940	2.940	2.760	2.850	2.850	302,200
2026-07-30	2.750	2.900	2.750	2.870	2.870	198,500
2026-07-29	2.850	2.850	2.700	2.780	2.780	206,900
2026-07-28	3.000	3.000	2.760	2.860	2.860	218,700
2026-07-27	2.990	3.090	2.970	3.070	3.070	144,900
2026-07-24	3.160	3.160	2.980	3.020	3.020	132,500
2026-07-23	3.170	3.250	3.050	3.170	3.170	173,800
2026-07-22	3.270	3.280	3.200	3.220	3.220	50,300

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.