Standard Lithium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	3.550	3.720	3.500	3.720	3.720	123,900
2025-08-06	3.570	3.570	3.410	3.460	3.460	47,100
2025-08-05	3.460	3.510	3.380	3.510	3.510	137,700
2025-08-01	3.190	3.190	3.050	3.140	3.140	129,900
2025-07-31	3.260	3.360	3.220	3.220	3.220	71,700
2025-07-30	3.550	3.600	3.390	3.390	3.390	47,700
2025-07-29	3.620	3.710	3.550	3.550	3.550	34,200
2025-07-28	3.620	3.620	3.470	3.590	3.590	40,100
2025-07-25	3.620	3.630	3.550	3.570	3.570	41,500
2025-07-24	3.740	3.880	3.570	3.650	3.650	129,000
2025-07-23	3.550	3.720	3.490	3.710	3.710	82,500
2025-07-22	3.570	3.630	3.460	3.620	3.620	119,500
2025-07-21	3.850	3.850	3.560	3.560	3.560	140,500
2025-07-18	3.650	3.760	3.620	3.760	3.760	112,700
2025-07-17	3.500	3.700	3.360	3.610	3.610	166,600
2025-07-16	3.780	3.780	3.570	3.600	3.600	252,600
2025-07-15	3.800	3.850	3.450	3.850	3.850	120,700
2025-07-14	3.900	4.040	3.540	3.760	3.760	294,400
2025-07-11	3.820	3.980	3.770	3.900	3.900	399,900
2025-07-10	3.370	3.810	3.350	3.700	3.700	563,800
2025-07-09	3.250	3.300	3.180	3.300	3.300	62,500
2025-07-08	3.170	3.250	3.010	3.250	3.250	83,900
2025-07-07	3.100	3.100	2.950	3.090	3.090	185,600
2025-07-04	2.940	3.020	2.900	3.000	3.000	83,900
2025-07-03	3.110	3.110	2.900	2.950	2.950	118,500
2025-07-02	2.790	3.130	2.790	3.050	3.050	482,900
2025-06-30	2.670	2.700	2.590	2.700	2.700	118,700
2025-06-27	2.640	2.640	2.560	2.620	2.620	98,300
2025-06-26	2.500	2.700	2.500	2.700	2.700	71,300
2025-06-25	2.610	2.610	2.460	2.460	2.460	24,300
2025-06-24	2.480	2.590	2.470	2.590	2.590	54,100
2025-06-23	2.560	2.600	2.430	2.450	2.450	144,500
2025-06-20	2.650	2.720	2.550	2.680	2.680	91,700
2025-06-19	2.690	2.690	2.550	2.550	2.550	36,500
2025-06-18	2.610	2.700	2.580	2.670	2.670	136,900
2025-06-17	2.550	2.640	2.500	2.620	2.620	292,100
2025-06-16	2.460	2.550	2.440	2.550	2.550	115,800
2025-06-13	2.380	2.470	2.330	2.400	2.400	39,100
2025-06-12	2.350	2.390	2.330	2.390	2.390	42,300
2025-06-11	2.500	2.500	2.250	2.250	2.250	128,600
2025-06-10	2.530	2.530	2.390	2.430	2.430	545,200
2025-06-09	2.330	2.550	2.330	2.550	2.550	383,500
2025-06-06	2.330	2.340	2.250	2.340	2.340	64,400
2025-06-05	2.180	2.320	2.130	2.300	2.300	162,100
2025-06-04	2.150	2.220	2.130	2.200	2.200	305,800
2025-06-03	2.130	2.240	2.050	2.240	2.240	402,200
2025-06-02	2.270	2.370	2.100	2.100	2.100	378,100
2025-05-30	2.450	2.470	2.230	2.230	2.230	101,900
2025-05-29	2.620	2.620	2.400	2.400	2.400	89,800
2025-05-28	2.540	2.570	2.450	2.540	2.540	87,300
2025-05-27	2.410	2.550	2.410	2.540	2.540	437,900
2025-05-26	2.380	2.420	2.380	2.390	2.390	37,200
2025-05-23	2.270	2.500	2.210	2.420	2.420	716,800
2025-05-22	2.240	2.290	2.190	2.250	2.250	42,500
2025-05-21	2.270	2.340	2.200	2.200	2.200	43,900
2025-05-20	2.290	2.350	2.270	2.300	2.300	221,900
2025-05-16	2.250	2.290	2.200	2.290	2.290	193,200
2025-05-15	2.190	2.260	2.150	2.230	2.230	127,300
2025-05-14	2.250	2.260	2.180	2.200	2.200	123,900
2025-05-13	2.320	2.330	2.250	2.320	2.320	192,300

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.