Standard Lithium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	2.080	2.200	2.070	2.200	2.200	231,300
2025-02-12	2.080	2.140	2.030	2.130	2.130	193,000
2025-02-11	2.100	2.130	2.040	2.050	2.050	220,300
2025-02-10	2.140	2.150	2.100	2.150	2.150	266,200
2025-02-07	2.200	2.220	2.110	2.110	2.110	211,100
2025-02-06	2.240	2.260	2.170	2.180	2.180	250,400
2025-02-05	2.200	2.310	2.180	2.200	2.200	253,300
2025-02-04	2.160	2.270	2.150	2.270	2.270	638,900
2025-02-03	2.150	2.210	2.090	2.160	2.160	220,300
2025-01-31	2.310	2.310	2.160	2.180	2.180	80,900
2025-01-30	2.240	2.270	2.200	2.250	2.250	189,700
2025-01-29	2.170	2.240	2.150	2.170	2.170	121,600
2025-01-28	2.250	2.250	2.120	2.150	2.150	118,700
2025-01-27	2.300	2.300	2.170	2.190	2.190	202,200
2025-01-24	2.330	2.430	2.300	2.300	2.300	236,000
2025-01-23	2.330	2.350	2.260	2.300	2.300	69,600
2025-01-22	2.300	2.400	2.300	2.320	2.320	371,700
2025-01-21	2.360	2.410	2.290	2.300	2.300	224,400
2025-01-20	2.320	2.420	2.320	2.370	2.370	58,700
2025-01-17	2.390	2.510	2.360	2.360	2.360	153,600
2025-01-16	2.350	2.500	2.310	2.390	2.390	459,600
2025-01-15	2.180	2.350	2.180	2.350	2.350	255,600
2025-01-14	2.260	2.260	2.130	2.150	2.150	407,200
2025-01-13	2.300	2.300	2.180	2.180	2.180	274,000
2025-01-10	2.450	2.450	2.300	2.350	2.350	379,400
2025-01-09	2.460	2.550	2.440	2.510	2.510	246,700
2025-01-08	2.370	2.490	2.280	2.490	2.490	447,200
2025-01-07	2.490	2.540	2.390	2.400	2.400	321,800
2025-01-06	2.320	2.500	2.320	2.460	2.460	284,500
2025-01-03	2.240	2.330	2.190	2.250	2.250	179,700
2025-01-02	2.120	2.300	2.120	2.260	2.260	184,400
2024-12-31	2.180	2.180	2.070	2.080	2.080	49,100
2024-12-30	2.080	2.170	2.080	2.150	2.150	67,400
2024-12-27	2.220	2.230	2.090	2.100	2.100	80,600
2024-12-24	2.200	2.280	2.170	2.200	2.200	88,900
2024-12-23	2.080	2.220	2.060	2.200	2.200	108,700
2024-12-20	2.000	2.160	2.000	2.020	2.020	201,300
2024-12-19	1.970	2.060	1.970	1.990	1.990	280,500
2024-12-18	2.050	2.130	1.900	1.900	1.900	254,500
2024-12-17	2.000	2.070	1.950	2.050	2.050	128,100
2024-12-16	2.090	2.130	2.050	2.080	2.080	181,000
2024-12-13	2.270	2.270	2.080	2.160	2.160	167,300
2024-12-12	2.320	2.340	2.220	2.220	2.220	116,000
2024-12-11	2.370	2.390	2.290	2.310	2.310	52,900
2024-12-10	2.360	2.410	2.290	2.370	2.370	112,400
2024-12-09	2.270	2.430	2.270	2.400	2.400	132,000
2024-12-06	2.320	2.360	2.230	2.300	2.300	87,200
2024-12-05	2.290	2.320	2.240	2.250	2.250	116,800
2024-12-04	2.420	2.430	2.270	2.270	2.270	167,800
2024-12-03	2.440	2.490	2.380	2.390	2.390	178,200
2024-12-02	2.460	2.540	2.410	2.410	2.410	140,300
2024-11-29	2.470	2.590	2.450	2.560	2.560	196,400
2024-11-28	2.400	2.490	2.380	2.480	2.480	112,300
2024-11-27	2.370	2.450	2.300	2.370	2.370	284,500
2024-11-26	2.480	2.480	2.320	2.320	2.320	370,500
2024-11-25	2.450	2.550	2.370	2.530	2.530	88,700
2024-11-22	2.320	2.480	2.320	2.440	2.440	294,300
2024-11-21	2.280	2.420	2.280	2.330	2.330	320,500
2024-11-20	2.470	2.470	2.240	2.250	2.250	290,300
2024-11-19	2.280	2.520	2.280	2.430	2.430	213,000

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.