Sun Life Crescent Specialty Credit Private Pool historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	19.490	19.490	19.490	19.490	19.166	0
2026-07-17	19.490	19.490	19.490	19.490	19.166	0
2026-07-16	19.490	19.490	19.490	19.490	19.166	0
2026-07-15	19.490	19.490	19.490	19.490	19.166	1,700
2026-07-14	19.470	19.470	19.470	19.470	19.146	0
2026-07-13	19.470	19.470	19.470	19.470	19.146	100
2026-07-10	19.480	19.480	19.480	19.480	19.156	0
2026-07-09	19.480	19.480	19.480	19.480	19.156	0
2026-07-08	19.480	19.480	19.480	19.480	19.156	0
2026-07-07	19.480	19.480	19.480	19.480	19.156	0
2026-07-06	19.480	19.480	19.480	19.480	19.156	0
2026-07-03	19.510	19.510	19.480	19.480	19.156	600
2026-07-02	19.530	19.530	19.530	19.530	19.205	0
2026-06-30	19.530	19.530	19.530	19.530	19.205	0
2026-06-29	19.530	19.530	19.530	19.530	19.205	0
2026-06-26	19.530	19.530	19.530	19.530	19.205	0
2026-06-25	19.530	19.530	19.530	19.530	19.205	0
2026-06-24	19.530	19.530	19.530	19.530	19.205	0
2026-06-23	19.530	19.530	19.530	19.530	19.205	0
2026-06-22	19.530	19.530	19.530	19.530	19.099	0
2026-06-19	19.530	19.530	19.530	19.530	19.099	0
2026-06-18	19.530	19.530	19.530	19.530	19.099	0
2026-06-17	19.530	19.530	19.530	19.530	19.099	0
2026-06-16	19.530	19.530	19.530	19.530	19.099	0
2026-06-15	19.530	19.530	19.530	19.530	19.099	0
2026-06-12	19.530	19.530	19.530	19.530	19.099	0
2026-06-11	19.530	19.530	19.530	19.530	19.099	0
2026-06-10	19.530	19.530	19.530	19.530	19.099	0
2026-06-09	19.530	19.530	19.530	19.530	19.099	0
2026-06-08	19.530	19.530	19.530	19.530	19.099	0
2026-06-05	19.550	19.550	19.530	19.530	19.099	100
2026-06-04	19.570	19.570	19.570	19.570	19.138	0
2026-06-03	19.570	19.570	19.570	19.570	19.138	0
2026-06-02	19.570	19.570	19.570	19.570	19.138	0
2026-06-01	19.570	19.570	19.570	19.570	19.138	0
2026-05-29	19.570	19.570	19.570	19.570	19.138	0
2026-05-28	19.570	19.570	19.570	19.570	19.138	0
2026-05-27	19.570	19.570	19.570	19.570	19.138	0
2026-05-26	19.570	19.570	19.570	19.570	19.138	0
2026-05-25	19.570	19.570	19.570	19.570	19.138	0
2026-05-22	19.570	19.570	19.570	19.570	19.138	0
2026-05-21	19.570	19.570	19.570	19.570	19.033	0
2026-05-20	19.570	19.570	19.570	19.570	19.033	0
2026-05-19	19.570	19.570	19.570	19.570	19.033	0
2026-05-15	19.570	19.570	19.570	19.570	19.033	0
2026-05-14	19.570	19.570	19.570	19.570	19.033	0
2026-05-13	19.570	19.570	19.570	19.570	19.033	0
2026-05-12	19.570	19.570	19.570	19.570	19.033	0
2026-05-11	19.570	19.570	19.570	19.570	19.033	0
2026-05-08	19.570	19.570	19.570	19.570	19.033	0
2026-05-07	19.570	19.570	19.570	19.570	19.033	0
2026-05-06	19.570	19.570	19.570	19.570	19.033	0
2026-05-05	19.570	19.570	19.570	19.570	19.033	0
2026-05-04	19.570	19.570	19.570	19.570	19.033	0
2026-05-01	19.570	19.570	19.570	19.570	19.033	0
2026-04-30	19.570	19.570	19.570	19.570	19.033	0
2026-04-29	19.590	19.590	19.570	19.570	19.033	100
2026-04-28	19.700	19.700	19.700	19.700	19.159	0
2026-04-27	19.700	19.700	19.700	19.700	19.159	0
2026-04-24	19.700	19.700	19.700	19.700	19.159	0

← NewerPage 2 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.1080 CAD
2026-08-24	0.1080 CAD
2026-07-24	0.1080 CAD
2026-06-23	0.1080 CAD
2026-05-22	0.1080 CAD
2026-04-23	0.1080 CAD
2026-03-24	0.1080 CAD
2026-02-20	0.1080 CAD
2026-01-23	0.1080 CAD
2025-12-22	0.1080 CAD
2025-11-21	0.1080 CAD
2025-10-24	0.1080 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.