Sun Life Crescent Specialty Credit Private Pool historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	19.700	19.700	19.700	19.700	19.159	0
2026-04-22	19.700	19.700	19.700	19.700	19.054	0
2026-04-21	19.730	19.730	19.700	19.700	19.054	400
2026-04-20	19.510	19.510	19.510	19.510	18.870	0
2026-04-17	19.510	19.510	19.510	19.510	18.870	0
2026-04-16	19.510	19.510	19.510	19.510	18.870	0
2026-04-15	19.510	19.510	19.510	19.510	18.870	0
2026-04-14	19.510	19.510	19.510	19.510	18.870	0
2026-04-13	19.510	19.510	19.510	19.510	18.870	0
2026-04-10	19.510	19.510	19.510	19.510	18.870	0
2026-04-09	19.510	19.510	19.510	19.510	18.870	0
2026-04-08	19.510	19.510	19.510	19.510	18.870	0
2026-04-07	19.510	19.510	19.510	19.510	18.870	0
2026-04-06	19.510	19.510	19.510	19.510	18.870	100
2026-04-02	19.490	19.490	19.460	19.460	18.822	1,400
2026-04-01	19.370	19.370	19.370	19.370	18.735	0
2026-03-31	19.370	19.370	19.370	19.370	18.735	0
2026-03-30	19.370	19.370	19.370	19.370	18.735	0
2026-03-27	19.370	19.370	19.370	19.370	18.735	0
2026-03-26	19.390	19.390	19.370	19.370	18.735	200
2026-03-25	19.560	19.560	19.560	19.560	18.919	0
2026-03-24	19.560	19.560	19.560	19.560	18.919	0
2026-03-23	19.560	19.560	19.560	19.560	18.814	300
2026-03-20	19.500	19.500	19.500	19.500	18.756	0
2026-03-19	19.500	19.500	19.500	19.500	18.756	0
2026-03-18	19.500	19.500	19.500	19.500	18.756	0
2026-03-17	19.500	19.500	19.500	19.500	18.756	0
2026-03-16	19.500	19.500	19.500	19.500	18.756	0
2026-03-13	19.540	19.540	19.500	19.500	18.756	300
2026-03-12	19.610	19.610	19.560	19.560	18.814	1,200
2026-03-11	19.610	19.610	19.610	19.610	18.862	0
2026-03-10	19.610	19.610	19.610	19.610	18.862	0
2026-03-09	19.610	19.610	19.610	19.610	18.862	0
2026-03-06	19.610	19.610	19.610	19.610	18.862	0
2026-03-05	19.610	19.610	19.610	19.610	18.862	0
2026-03-04	19.620	19.620	19.610	19.610	18.862	500
2026-03-03	19.690	19.690	19.690	19.690	18.939	0
2026-03-02	19.690	19.690	19.690	19.690	18.939	0
2026-02-27	19.690	19.690	19.690	19.690	18.939	0
2026-02-26	19.690	19.690	19.690	19.690	18.939	0
2026-02-25	19.700	19.700	19.690	19.690	18.939	200
2026-02-24	19.700	19.700	19.690	19.690	18.939	2,200
2026-02-23	19.740	19.740	19.740	19.740	18.987	0
2026-02-20	19.780	19.780	19.740	19.740	18.987	1,300
2026-02-19	19.840	19.840	19.840	19.840	18.980	200
2026-02-18	19.850	19.850	19.850	19.850	18.989	100
2026-02-17	19.840	19.840	19.840	19.840	18.980	0
2026-02-13	19.840	19.840	19.840	19.840	18.980	0
2026-02-12	19.840	19.840	19.840	19.840	18.980	0
2026-02-11	19.840	19.840	19.840	19.840	18.980	0
2026-02-10	19.840	19.840	19.840	19.840	18.980	0
2026-02-09	19.840	19.840	19.840	19.840	18.980	0
2026-02-06	19.840	19.840	19.840	19.840	18.980	0
2026-02-05	19.840	19.840	19.840	19.840	18.980	0
2026-02-04	19.840	19.840	19.840	19.840	18.980	0
2026-02-03	19.840	19.840	19.840	19.840	18.980	0
2026-02-02	19.840	19.840	19.840	19.840	18.980	0
2026-01-30	19.840	19.840	19.840	19.840	18.980	0
2026-01-29	19.840	19.840	19.840	19.840	18.980	0
2026-01-28	19.850	19.850	19.830	19.840	18.980	9,000

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.1080 CAD
2026-08-24	0.1080 CAD
2026-07-24	0.1080 CAD
2026-06-23	0.1080 CAD
2026-05-22	0.1080 CAD
2026-04-23	0.1080 CAD
2026-03-24	0.1080 CAD
2026-02-20	0.1080 CAD
2026-01-23	0.1080 CAD
2025-12-22	0.1080 CAD
2025-11-21	0.1080 CAD
2025-10-24	0.1080 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.