Sun Life Crescent Specialty Credit Private Pool historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 19.700 | 19.700 | 19.700 | 19.700 | 19.159 | 0 |
| 2026-04-22 | 19.700 | 19.700 | 19.700 | 19.700 | 19.054 | 0 |
| 2026-04-21 | 19.730 | 19.730 | 19.700 | 19.700 | 19.054 | 400 |
| 2026-04-20 | 19.510 | 19.510 | 19.510 | 19.510 | 18.870 | 0 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.1080 CAD |
| 2026-08-24 | 0.1080 CAD |
| 2026-07-24 | 0.1080 CAD |
| 2026-06-23 | 0.1080 CAD |
| 2026-05-22 | 0.1080 CAD |
| 2026-04-23 | 0.1080 CAD |
| 2026-03-24 | 0.1080 CAD |
| 2026-02-20 | 0.1080 CAD |
| 2026-01-23 | 0.1080 CAD |
| 2025-12-22 | 0.1080 CAD |
| 2025-11-21 | 0.1080 CAD |
| 2025-10-24 | 0.1080 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.