Sun Life Crescent Specialty Credit Private Pool historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	19.850	19.850	19.850	19.850	18.989	0
2026-01-26	19.860	19.860	19.850	19.850	18.989	1,300
2026-01-23	19.930	19.930	19.930	19.930	19.066	0
2026-01-22	19.930	19.930	19.930	19.930	18.962	0
2026-01-21	19.930	19.930	19.930	19.930	18.962	0
2026-01-20	19.930	19.930	19.930	19.930	18.962	0
2026-01-19	19.930	19.930	19.930	19.930	18.962	0
2026-01-16	19.930	19.930	19.930	19.930	18.962	0
2026-01-15	19.930	19.930	19.930	19.930	18.962	0
2026-01-14	19.700	19.930	19.700	19.930	18.962	100
2026-01-13	19.900	19.900	19.900	19.900	18.934	0
2026-01-12	19.900	19.900	19.900	19.900	18.934	0
2026-01-09	19.900	19.900	19.900	19.900	18.934	0
2026-01-08	19.900	19.900	19.900	19.900	18.934	0
2026-01-07	19.900	19.900	19.890	19.900	18.934	200
2026-01-06	19.870	19.870	19.870	19.870	18.905	0
2026-01-05	19.870	19.870	19.870	19.870	18.905	0
2026-01-02	19.870	19.870	19.870	19.870	18.905	0
2025-12-31	19.880	19.880	19.870	19.870	18.905	500
2025-12-30	19.920	19.920	19.920	19.920	18.953	0
2025-12-29	19.920	19.920	19.920	19.920	18.953	0
2025-12-24	19.920	19.920	19.920	19.920	18.953	0
2025-12-23	19.920	19.920	19.920	19.920	18.953	0
2025-12-22	19.920	19.920	19.920	19.920	18.953	0
2025-12-19	19.930	19.930	19.920	19.920	18.850	800
2025-12-18	19.910	19.910	19.910	19.910	18.841	1,100
2025-12-17	19.890	19.890	19.890	19.890	18.822	0
2025-12-16	19.890	19.890	19.890	19.890	18.822	1,300
2025-12-15	19.900	19.900	19.900	19.900	18.831	0
2025-12-12	19.900	19.900	19.900	19.900	18.831	0
2025-12-11	19.900	19.900	19.900	19.900	18.831	0
2025-12-10	19.890	19.910	19.890	19.900	18.831	5,200
2025-12-09	19.860	19.860	19.860	19.860	18.793	0
2025-12-08	19.860	19.860	19.860	19.860	18.793	0
2025-12-05	19.860	19.860	19.860	19.860	18.793	0
2025-12-04	19.860	19.860	19.860	19.860	18.793	0
2025-12-03	19.860	19.860	19.860	19.860	18.793	0
2025-12-02	19.860	19.860	19.860	19.860	18.793	0
2025-12-01	19.860	19.860	19.860	19.860	18.793	0
2025-11-28	19.890	19.890	19.860	19.860	18.793	4,400
2025-11-27	19.870	19.870	19.870	19.870	18.803	0
2025-11-26	19.850	19.870	19.850	19.870	18.803	8,400
2025-11-25	19.820	19.840	19.800	19.800	18.737	33,700
2025-11-24	19.780	19.780	19.780	19.780	18.718	0
2025-11-21	19.750	19.780	19.750	19.780	18.718	1,100
2025-11-20	19.950	19.950	19.950	19.950	18.776	0
2025-11-19	19.950	19.950	19.950	19.950	18.776	0
2025-11-18	19.950	19.950	19.950	19.950	18.776	0
2025-11-17	19.950	19.950	19.950	19.950	18.776	0
2025-11-14	19.950	19.950	19.950	19.950	18.776	0
2025-11-13	19.950	19.950	19.950	19.950	18.776	0
2025-11-12	19.950	19.950	19.950	19.950	18.776	0
2025-11-11	19.950	19.950	19.950	19.950	18.776	0
2025-11-10	19.950	19.950	19.950	19.950	18.776	1,900
2025-11-07	20.010	20.010	20.010	20.010	18.833	0
2025-11-06	20.010	20.010	20.010	20.010	18.833	0
2025-11-05	20.010	20.010	20.010	20.010	18.833	0
2025-11-04	20.010	20.010	20.010	20.010	18.833	0
2025-11-03	20.010	20.010	20.010	20.010	18.833	0
2025-10-31	20.010	20.010	20.010	20.010	18.833	0

← NewerPage 4 of 5 · 268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.1080 CAD
2026-08-24	0.1080 CAD
2026-07-24	0.1080 CAD
2026-06-23	0.1080 CAD
2026-05-22	0.1080 CAD
2026-04-23	0.1080 CAD
2026-03-24	0.1080 CAD
2026-02-20	0.1080 CAD
2026-01-23	0.1080 CAD
2025-12-22	0.1080 CAD
2025-11-21	0.1080 CAD
2025-10-24	0.1080 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.