Sun Life Crescent Specialty Credit Private Pool historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 20.010 | 20.010 | 20.010 | 20.010 | 18.833 | 0 |
| 2025-10-29 | 20.010 | 20.010 | 20.010 | 20.010 | 18.833 | 0 |
| 2025-10-28 | 20.010 | 20.010 | 20.010 | 20.010 | 18.833 | 0 |
| 2025-10-27 | 20.010 | 20.010 | 20.010 | 20.010 | 18.833 | 0 |
| 2025-10-24 | 20.010 | 20.010 | 20.010 | 20.010 | 18.833 | 0 |
| 2025-10-23 | 20.010 | 20.010 | 20.010 | 20.010 | 18.731 | 0 |
| 2025-10-22 | 20.010 | 20.010 | 20.010 | 20.010 | 18.731 | 0 |
| 2025-10-21 | 20.010 | 20.010 | 20.010 | 20.010 | 18.731 | 0 |
| 2025-10-20 | 20.000 | 20.010 | 20.000 | 20.010 | 18.731 | 1,200 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.1080 CAD |
| 2026-08-24 | 0.1080 CAD |
| 2026-07-24 | 0.1080 CAD |
| 2026-06-23 | 0.1080 CAD |
| 2026-05-22 | 0.1080 CAD |
| 2026-04-23 | 0.1080 CAD |
| 2026-03-24 | 0.1080 CAD |
| 2026-02-20 | 0.1080 CAD |
| 2026-01-23 | 0.1080 CAD |
| 2025-12-22 | 0.1080 CAD |
| 2025-11-21 | 0.1080 CAD |
| 2025-10-24 | 0.1080 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.