Sun Life Crescent Specialty Credit Private Pool historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 20.010 | 20.010 | 20.010 | 20.010 | 18.833 | 0 |
| 2025-10-29 | 20.010 | 20.010 | 20.010 | 20.010 | 18.833 | 0 |
| 2025-10-28 | 20.010 | 20.010 | 20.010 | 20.010 | 18.833 | 0 |
| 2025-10-27 | 20.010 | 20.010 | 20.010 | 20.010 | 18.833 | 0 |
| 2025-10-24 | 20.010 | 20.010 | 20.010 | 20.010 | 18.833 | 0 |
| 2025-10-23 | 20.010 | 20.010 | 20.010 | 20.010 | 18.731 | 0 |
| 2025-10-22 | 20.010 | 20.010 | 20.010 | 20.010 | 18.731 | 0 |
| 2025-10-21 | 20.010 | 20.010 | 20.010 | 20.010 | 18.731 | 0 |
| 2025-10-20 | 20.000 | 20.010 | 20.000 | 20.010 | 18.731 | 1,200 |
| 2025-10-17 | 19.980 | 19.980 | 19.980 | 19.980 | 18.703 | 0 |
| 2025-10-16 | 19.970 | 19.980 | 19.960 | 19.980 | 18.703 | 3,100 |
| 2025-10-15 | 19.960 | 19.960 | 19.960 | 19.960 | 18.684 | 0 |
| 2025-10-14 | 19.900 | 19.960 | 19.900 | 19.960 | 18.684 | 8,700 |
| 2025-10-10 | 19.980 | 19.980 | 19.890 | 19.890 | 18.619 | 3,108 |
| 2025-10-09 | 20.040 | 20.040 | 20.040 | 20.040 | 18.759 | 0 |
| 2025-10-08 | 20.040 | 20.040 | 20.040 | 20.040 | 18.759 | 200 |
| 2025-10-07 | 20.050 | 20.050 | 20.050 | 20.050 | 18.769 | 0 |
| 2025-10-06 | 20.050 | 20.050 | 20.050 | 20.050 | 18.769 | 0 |
| 2025-10-03 | 20.050 | 20.050 | 20.050 | 20.050 | 18.769 | 100 |
| 2025-10-02 | 20.040 | 20.040 | 20.040 | 20.040 | 18.759 | 0 |
| 2025-10-01 | 20.050 | 20.050 | 20.040 | 20.040 | 18.759 | 1,000 |
| 2025-09-30 | 19.988 | 19.988 | 19.988 | 19.988 | 18.711 | 0 |
| 2025-09-29 | 19.988 | 19.988 | 19.988 | 19.988 | 18.711 | 0 |
| 2025-09-26 | 19.988 | 19.988 | 19.988 | 19.988 | 18.711 | 0 |
| 2025-09-25 | 19.986 | 19.986 | 19.986 | 19.986 | 18.708 | 0 |
| 2025-09-24 | 20.024 | 20.024 | 20.024 | 20.024 | 18.744 | 0 |
| 2025-09-23 | 20.029 | 20.029 | 20.029 | 20.029 | 18.749 | 0 |
| 2025-09-22 | 20.000 | 20.000 | 20.000 | 20.000 | 18.722 | 0 |
← NewerPage 5 of 5 · 268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.1080 CAD |
| 2026-08-24 | 0.1080 CAD |
| 2026-07-24 | 0.1080 CAD |
| 2026-06-23 | 0.1080 CAD |
| 2026-05-22 | 0.1080 CAD |
| 2026-04-23 | 0.1080 CAD |
| 2026-03-24 | 0.1080 CAD |
| 2026-02-20 | 0.1080 CAD |
| 2026-01-23 | 0.1080 CAD |
| 2025-12-22 | 0.1080 CAD |
| 2025-11-21 | 0.1080 CAD |
| 2025-10-24 | 0.1080 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.