Silver Dollar Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.320	0.320	0.315	0.315	0.315	11,040
2024-08-22	0.320	0.320	0.315	0.315	0.315	4,000
2024-08-21	0.320	0.325	0.320	0.325	0.325	12,645
2024-08-20	0.325	0.325	0.320	0.320	0.320	18,211
2024-08-19	0.320	0.325	0.305	0.320	0.320	41,578
2024-08-16	0.325	0.325	0.320	0.320	0.320	5,100
2024-08-15	0.330	0.330	0.325	0.325	0.325	22,500
2024-08-14	0.325	0.325	0.325	0.325	0.325	3,500
2024-08-13	0.310	0.335	0.310	0.325	0.325	30,500
2024-08-12	0.280	0.310	0.280	0.310	0.310	31,000
2024-08-09	0.285	0.285	0.280	0.280	0.280	9,500
2024-08-08	0.285	0.285	0.280	0.280	0.280	4,100
2024-08-07	0.305	0.305	0.270	0.275	0.275	51,800
2024-08-06	0.315	0.315	0.285	0.300	0.300	50,777
2024-08-02	0.320	0.320	0.290	0.300	0.300	48,000
2024-08-01	0.330	0.330	0.325	0.325	0.325	5,000
2024-07-31	0.315	0.330	0.305	0.330	0.330	44,644
2024-07-30	0.320	0.320	0.310	0.320	0.320	39,030
2024-07-29	0.320	0.320	0.310	0.310	0.310	8,000
2024-07-26	0.320	0.320	0.320	0.320	0.320	0
2024-07-25	0.330	0.330	0.315	0.320	0.320	27,132
2024-07-24	0.360	0.360	0.330	0.335	0.335	21,600
2024-07-23	0.350	0.355	0.340	0.340	0.340	31,500
2024-07-22	0.360	0.360	0.340	0.340	0.340	57,715
2024-07-19	0.360	0.360	0.360	0.360	0.360	3,500
2024-07-18	0.380	0.380	0.360	0.360	0.360	11,000
2024-07-17	0.400	0.400	0.375	0.385	0.385	22,450
2024-07-16	0.360	0.410	0.330	0.400	0.400	189,418
2024-07-15	0.290	0.350	0.290	0.340	0.340	127,666
2024-07-12	0.275	0.290	0.275	0.290	0.290	6,935
2024-07-11	0.280	0.280	0.275	0.275	0.275	13,103
2024-07-10	0.290	0.290	0.280	0.280	0.280	9,000
2024-07-09	0.265	0.290	0.265	0.285	0.285	28,750
2024-07-08	0.265	0.270	0.245	0.260	0.260	30,811
2024-07-05	0.270	0.270	0.250	0.265	0.265	61,411
2024-07-04	0.275	0.275	0.275	0.275	0.275	0
2024-07-03	0.265	0.275	0.260	0.275	0.275	75,218
2024-07-02	0.275	0.280	0.260	0.260	0.260	11,770
2024-06-28	0.280	0.290	0.275	0.280	0.280	33,500
2024-06-27	0.295	0.300	0.280	0.280	0.280	43,291
2024-06-26	0.305	0.305	0.290	0.295	0.295	27,701
2024-06-25	0.330	0.330	0.310	0.310	0.310	67,901
2024-06-24	0.335	0.335	0.320	0.330	0.330	15,500
2024-06-21	0.345	0.345	0.340	0.340	0.340	4,361
2024-06-20	0.355	0.355	0.310	0.350	0.350	98,150
2024-06-19	0.350	0.360	0.350	0.360	0.360	12,500
2024-06-18	0.340	0.345	0.340	0.345	0.345	10,750
2024-06-17	0.340	0.340	0.340	0.340	0.340	12,510
2024-06-14	0.345	0.345	0.345	0.345	0.345	12,540
2024-06-13	0.350	0.350	0.350	0.350	0.350	7,460
2024-06-12	0.350	0.355	0.350	0.350	0.350	5,000
2024-06-11	0.355	0.355	0.340	0.345	0.345	6,095
2024-06-10	0.355	0.360	0.345	0.345	0.345	16,188
2024-06-07	0.340	0.350	0.340	0.350	0.350	48,541
2024-06-06	0.335	0.355	0.330	0.345	0.345	36,800
2024-06-05	0.330	0.340	0.320	0.335	0.335	41,700
2024-06-04	0.350	0.355	0.320	0.330	0.330	49,525
2024-06-03	0.390	0.395	0.340	0.355	0.355	89,797
2024-05-31	0.380	0.400	0.370	0.390	0.390	22,900
2024-05-30	0.385	0.385	0.375	0.380	0.380	13,000

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.