Silver Dollar Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	0.385	0.385	0.375	0.380	0.380	13,000
2024-05-29	0.395	0.400	0.375	0.390	0.390	21,250
2024-05-28	0.405	0.405	0.385	0.400	0.400	42,525
2024-05-27	0.395	0.405	0.395	0.405	0.405	53,606
2024-05-24	0.375	0.400	0.375	0.380	0.380	35,500
2024-05-23	0.405	0.415	0.360	0.370	0.370	69,015
2024-05-22	0.410	0.410	0.390	0.405	0.405	51,400
2024-05-21	0.400	0.410	0.390	0.410	0.410	116,673
2024-05-17	0.405	0.410	0.380	0.400	0.400	54,870
2024-05-16	0.400	0.420	0.370	0.395	0.395	57,060
2024-05-15	0.405	0.410	0.390	0.400	0.400	23,520
2024-05-14	0.390	0.420	0.390	0.400	0.400	34,500
2024-05-13	0.415	0.415	0.390	0.390	0.390	10,500
2024-05-10	0.400	0.410	0.395	0.410	0.410	44,500
2024-05-09	0.370	0.430	0.365	0.390	0.390	211,693
2024-05-08	0.365	0.370	0.355	0.360	0.360	60,500
2024-05-07	0.360	0.370	0.355	0.370	0.370	16,800
2024-05-06	0.350	0.360	0.350	0.350	0.350	71,300
2024-05-03	0.335	0.335	0.315	0.325	0.325	18,500
2024-05-02	0.330	0.335	0.325	0.335	0.335	19,003
2024-05-01	0.325	0.330	0.320	0.330	0.330	13,500
2024-04-30	0.320	0.340	0.310	0.330	0.330	23,800
2024-04-29	0.340	0.360	0.320	0.330	0.330	53,100
2024-04-26	0.330	0.340	0.330	0.340	0.340	62,512
2024-04-25	0.325	0.325	0.315	0.325	0.325	18,000
2024-04-24	0.330	0.330	0.320	0.330	0.330	15,000
2024-04-23	0.305	0.340	0.305	0.330	0.330	24,212
2024-04-22	0.335	0.340	0.305	0.305	0.305	215,900
2024-04-19	0.355	0.355	0.340	0.350	0.350	34,126
2024-04-18	0.360	0.360	0.355	0.355	0.355	4,800
2024-04-17	0.350	0.370	0.345	0.365	0.365	68,617
2024-04-16	0.350	0.360	0.340	0.350	0.350	67,450
2024-04-15	0.385	0.385	0.375	0.380	0.380	7,109
2024-04-12	0.360	0.395	0.360	0.385	0.385	179,560
2024-04-11	0.355	0.365	0.355	0.365	0.365	20,036
2024-04-10	0.395	0.395	0.330	0.355	0.355	126,500
2024-04-09	0.390	0.405	0.370	0.395	0.395	110,180
2024-04-08	0.370	0.400	0.370	0.390	0.390	160,570
2024-04-05	0.395	0.445	0.385	0.385	0.385	101,100
2024-04-04	0.365	0.465	0.360	0.390	0.390	348,313
2024-04-03	0.300	0.360	0.300	0.350	0.350	147,344
2024-04-02	0.290	0.290	0.270	0.275	0.275	102,545
2024-04-01	0.295	0.295	0.275	0.275	0.275	8,500
2024-03-28	0.275	0.290	0.255	0.290	0.290	111,525
2024-03-27	0.285	0.300	0.280	0.285	0.285	63,300
2024-03-26	0.285	0.285	0.255	0.275	0.275	68,650
2024-03-25	0.270	0.275	0.250	0.275	0.275	49,620
2024-03-22	0.320	0.320	0.265	0.270	0.270	120,202
2024-03-21	0.335	0.335	0.295	0.300	0.300	32,500
2024-03-20	0.305	0.320	0.290	0.310	0.310	39,018
2024-03-19	0.315	0.320	0.315	0.320	0.320	2,430
2024-03-18	0.335	0.335	0.335	0.335	0.335	7,599
2024-03-15	0.345	0.350	0.340	0.350	0.350	56,600
2024-03-14	0.330	0.335	0.290	0.330	0.330	56,000
2024-03-13	0.305	0.305	0.305	0.305	0.305	0
2024-03-12	0.325	0.325	0.280	0.305	0.305	61,844
2024-03-11	0.260	0.360	0.260	0.340	0.340	42,688
2024-03-08	0.275	0.325	0.255	0.290	0.290	84,785
2024-03-07	0.270	0.280	0.255	0.255	0.255	72,500
2024-03-06	0.230	0.270	0.230	0.250	0.250	90,500

← NewerPage 11 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.