Silver Dollar Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.275	0.275	0.250	0.250	0.250	27,300
2023-09-08	0.270	0.270	0.255	0.270	0.270	13,800
2023-09-07	0.265	0.270	0.255	0.270	0.270	13,705
2023-09-06	0.270	0.270	0.250	0.255	0.255	48,000
2023-09-05	0.280	0.290	0.270	0.280	0.280	4,099
2023-09-01	0.280	0.280	0.280	0.280	0.280	5,300
2023-08-31	0.280	0.280	0.280	0.280	0.280	1,019
2023-08-30	0.275	0.275	0.265	0.265	0.265	47,000
2023-08-29	0.275	0.275	0.270	0.275	0.275	12,000
2023-08-28	0.275	0.275	0.275	0.275	0.275	5,300
2023-08-25	0.275	0.275	0.270	0.275	0.275	23,000
2023-08-24	0.275	0.275	0.270	0.270	0.270	53,500
2023-08-23	0.290	0.300	0.270	0.270	0.270	106,619
2023-08-22	0.280	0.280	0.270	0.270	0.270	37,000
2023-08-21	0.280	0.290	0.280	0.285	0.285	5,550
2023-08-18	0.290	0.300	0.275	0.280	0.280	60,500
2023-08-17	0.295	0.295	0.290	0.290	0.290	40,000
2023-08-16	0.300	0.300	0.290	0.290	0.290	1,900
2023-08-15	0.300	0.300	0.300	0.300	0.300	0
2023-08-14	0.300	0.310	0.280	0.300	0.300	100,400
2023-08-11	0.310	0.325	0.310	0.310	0.310	46,000
2023-08-10	0.315	0.320	0.305	0.310	0.310	11,500
2023-08-09	0.315	0.330	0.315	0.325	0.325	13,100
2023-08-08	0.325	0.325	0.290	0.305	0.305	55,000
2023-08-04	0.340	0.340	0.315	0.315	0.315	2,150
2023-08-03	0.325	0.325	0.320	0.320	0.320	1,000
2023-08-02	0.325	0.335	0.325	0.335	0.335	5,700
2023-08-01	0.330	0.330	0.330	0.330	0.330	4,300
2023-07-31	0.325	0.330	0.310	0.310	0.310	40,500
2023-07-28	0.325	0.360	0.320	0.330	0.330	14,000
2023-07-27	0.345	0.350	0.335	0.335	0.335	7,000
2023-07-26	0.355	0.360	0.355	0.360	0.360	3,000
2023-07-25	0.360	0.365	0.350	0.350	0.350	3,450
2023-07-24	0.350	0.355	0.350	0.355	0.355	1,000
2023-07-21	0.340	0.355	0.340	0.345	0.345	6,000
2023-07-20	0.350	0.350	0.350	0.350	0.350	0
2023-07-19	0.380	0.390	0.350	0.350	0.350	20,720
2023-07-18	0.345	0.380	0.345	0.375	0.375	52,220
2023-07-17	0.340	0.345	0.340	0.345	0.345	7,000
2023-07-14	0.345	0.345	0.330	0.330	0.330	15,500
2023-07-13	0.310	0.335	0.310	0.330	0.330	120,715
2023-07-12	0.310	0.315	0.295	0.310	0.310	80,000
2023-07-11	0.315	0.315	0.315	0.315	0.315	1,000
2023-07-10	0.315	0.320	0.310	0.310	0.310	6,002
2023-07-07	0.305	0.305	0.305	0.305	0.305	7,000
2023-07-06	0.310	0.310	0.310	0.310	0.310	0
2023-07-05	0.310	0.310	0.310	0.310	0.310	2,000
2023-07-04	0.315	0.325	0.310	0.325	0.325	14,286
2023-06-30	0.305	0.305	0.305	0.305	0.305	3,800
2023-06-29	0.305	0.310	0.300	0.300	0.300	34,500
2023-06-28	0.315	0.315	0.315	0.315	0.315	8,000
2023-06-27	0.310	0.310	0.300	0.310	0.310	33,195
2023-06-26	0.300	0.315	0.300	0.315	0.315	47,980
2023-06-23	0.320	0.330	0.305	0.310	0.310	11,350
2023-06-22	0.320	0.320	0.320	0.320	0.320	1,000
2023-06-21	0.330	0.335	0.325	0.325	0.325	4,000
2023-06-20	0.360	0.365	0.320	0.320	0.320	11,000
2023-06-19	0.340	0.340	0.340	0.340	0.340	3,000
2023-06-16	0.355	0.355	0.330	0.330	0.330	7,000
2023-06-15	0.350	0.370	0.330	0.350	0.350	135,300

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.