Silver Dollar Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.365	0.370	0.360	0.360	0.360	37,000
2023-06-13	0.360	0.370	0.360	0.370	0.370	7,000
2023-06-12	0.370	0.370	0.370	0.370	0.370	5,000
2023-06-09	0.365	0.385	0.360	0.385	0.385	8,413
2023-06-08	0.390	0.390	0.390	0.390	0.390	1,990
2023-06-07	0.370	0.385	0.370	0.375	0.375	30,300
2023-06-06	0.370	0.390	0.370	0.380	0.380	10,000
2023-06-05	0.390	0.390	0.365	0.365	0.365	41,935
2023-06-02	0.375	0.395	0.375	0.390	0.390	17,000
2023-06-01	0.375	0.385	0.375	0.380	0.380	8,000
2023-05-31	0.350	0.350	0.350	0.350	0.350	0
2023-05-30	0.350	0.350	0.350	0.350	0.350	1,500
2023-05-29	0.350	0.355	0.345	0.345	0.345	31,000
2023-05-26	0.370	0.370	0.350	0.360	0.360	5,700
2023-05-25	0.350	0.360	0.350	0.360	0.360	60,325
2023-05-24	0.360	0.360	0.345	0.345	0.345	95,000
2023-05-23	0.350	0.370	0.350	0.370	0.370	36,450
2023-05-19	0.370	0.370	0.370	0.370	0.370	3,900
2023-05-18	0.375	0.375	0.355	0.365	0.365	16,133
2023-05-17	0.370	0.375	0.365	0.375	0.375	16,500
2023-05-16	0.405	0.405	0.365	0.375	0.375	105,088
2023-05-15	0.415	0.415	0.415	0.415	0.415	950
2023-05-12	0.415	0.455	0.410	0.430	0.430	25,000
2023-05-11	0.425	0.430	0.405	0.405	0.405	17,500
2023-05-10	0.440	0.445	0.425	0.430	0.430	34,200
2023-05-09	0.450	0.450	0.450	0.450	0.450	603
2023-05-08	0.450	0.450	0.430	0.435	0.435	4,530
2023-05-05	0.480	0.495	0.455	0.460	0.460	32,000
2023-05-04	0.490	0.495	0.475	0.490	0.490	60,899
2023-05-03	0.450	0.490	0.450	0.455	0.455	27,000
2023-05-02	0.445	0.485	0.425	0.485	0.485	108,500
2023-05-01	0.470	0.485	0.450	0.475	0.475	57,364
2023-04-28	0.485	0.485	0.485	0.485	0.485	0
2023-04-27	0.530	0.550	0.450	0.485	0.485	106,000
2023-04-26	0.490	0.520	0.490	0.490	0.490	23,000
2023-04-25	0.500	0.500	0.480	0.480	0.480	17,900
2023-04-24	0.500	0.500	0.500	0.500	0.500	6,991
2023-04-21	0.500	0.540	0.500	0.510	0.510	90,205
2023-04-20	0.490	0.550	0.490	0.540	0.540	93,208
2023-04-19	0.520	0.520	0.490	0.500	0.500	22,785
2023-04-18	0.530	0.560	0.480	0.540	0.540	120,808
2023-04-17	0.590	0.590	0.550	0.550	0.550	136,145
2023-04-14	0.520	0.570	0.510	0.550	0.550	72,794
2023-04-13	0.540	0.550	0.500	0.500	0.500	188,133
2023-04-12	0.530	0.560	0.510	0.540	0.540	101,850
2023-04-11	0.520	0.540	0.465	0.520	0.520	52,213
2023-04-10	0.420	0.520	0.400	0.500	0.500	223,175
2023-04-06	0.440	0.455	0.395	0.425	0.425	160,160
2023-04-05	0.355	0.455	0.355	0.435	0.435	608,902
2023-04-04	0.290	0.330	0.290	0.300	0.300	77,002
2023-04-03	0.320	0.320	0.275	0.285	0.285	65,300
2023-03-31	0.335	0.340	0.290	0.310	0.310	311,600
2023-03-30	0.310	0.320	0.310	0.320	0.320	35,001
2023-03-29	0.295	0.310	0.295	0.310	0.310	2,600
2023-03-28	0.300	0.300	0.285	0.300	0.300	29,490
2023-03-27	0.305	0.305	0.295	0.295	0.295	3,360
2023-03-24	0.300	0.315	0.300	0.300	0.300	23,150
2023-03-23	0.305	0.305	0.305	0.305	0.305	1,000
2023-03-22	0.290	0.290	0.290	0.290	0.290	1,000
2023-03-21	0.290	0.290	0.290	0.290	0.290	1,000

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.