Silver Dollar Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.300	0.310	0.295	0.310	0.310	13,000
2023-03-17	0.290	0.310	0.290	0.295	0.295	25,000
2023-03-16	0.295	0.295	0.285	0.285	0.285	13,500
2023-03-15	0.280	0.300	0.280	0.285	0.285	99,500
2023-03-14	0.300	0.300	0.300	0.300	0.300	801
2023-03-13	0.330	0.330	0.330	0.330	0.330	500
2023-03-10	0.310	0.320	0.305	0.320	0.320	9,000
2023-03-09	0.320	0.320	0.320	0.320	0.320	0
2023-03-08	0.320	0.320	0.320	0.320	0.320	0
2023-03-07	0.320	0.340	0.320	0.320	0.320	82,999
2023-03-06	0.350	0.350	0.325	0.330	0.330	37,017
2023-03-03	0.315	0.395	0.315	0.350	0.350	131,831
2023-03-02	0.295	0.300	0.295	0.300	0.300	9,500
2023-03-01	0.315	0.315	0.305	0.305	0.305	23,700
2023-02-28	0.315	0.320	0.300	0.300	0.300	23,801
2023-02-27	0.310	0.310	0.300	0.300	0.300	5,300
2023-02-24	0.295	0.295	0.295	0.295	0.295	0
2023-02-23	0.310	0.310	0.295	0.295	0.295	73,500
2023-02-22	0.305	0.310	0.305	0.310	0.310	52,500
2023-02-21	0.310	0.310	0.300	0.300	0.300	87,001
2023-02-17	0.305	0.305	0.305	0.305	0.305	0
2023-02-16	0.310	0.310	0.305	0.305	0.305	32,500
2023-02-15	0.310	0.310	0.305	0.310	0.310	34,600
2023-02-14	0.315	0.315	0.315	0.315	0.315	5,900
2023-02-13	0.310	0.320	0.305	0.310	0.310	20,700
2023-02-10	0.315	0.320	0.315	0.320	0.320	43,000
2023-02-09	0.325	0.325	0.320	0.320	0.320	8,206
2023-02-08	0.310	0.310	0.310	0.310	0.310	0
2023-02-07	0.305	0.310	0.305	0.310	0.310	18,570
2023-02-06	0.310	0.310	0.305	0.305	0.305	3,500
2023-02-03	0.315	0.330	0.305	0.305	0.305	29,550
2023-02-02	0.330	0.330	0.320	0.320	0.320	11,000
2023-02-01	0.310	0.340	0.310	0.320	0.320	97,030
2023-01-31	0.310	0.320	0.310	0.310	0.310	30,033
2023-01-30	0.335	0.345	0.310	0.310	0.310	87,375
2023-01-27	0.360	0.360	0.340	0.340	0.340	18,319
2023-01-26	0.345	0.350	0.345	0.350	0.350	53,500
2023-01-25	0.350	0.350	0.335	0.345	0.345	19,000
2023-01-24	0.340	0.350	0.340	0.350	0.350	17,000
2023-01-23	0.345	0.355	0.325	0.330	0.330	25,010
2023-01-20	0.340	0.350	0.340	0.350	0.350	2,000
2023-01-19	0.350	0.350	0.345	0.345	0.345	3,601
2023-01-18	0.350	0.355	0.340	0.350	0.350	6,550
2023-01-17	0.315	0.375	0.315	0.375	0.375	60,958
2023-01-16	0.320	0.325	0.300	0.310	0.310	25,336
2023-01-13	0.335	0.345	0.320	0.320	0.320	30,038
2023-01-12	0.325	0.330	0.325	0.330	0.330	8,500
2023-01-11	0.320	0.320	0.315	0.320	0.320	20,300
2023-01-10	0.320	0.330	0.320	0.330	0.330	18,150
2023-01-09	0.345	0.350	0.330	0.330	0.330	38,900
2023-01-06	0.315	0.340	0.315	0.325	0.325	26,630
2023-01-05	0.325	0.325	0.310	0.310	0.310	53,400
2023-01-04	0.320	0.340	0.320	0.330	0.330	150,100
2023-01-03	0.300	0.335	0.300	0.335	0.335	62,000
2022-12-30	0.285	0.290	0.285	0.290	0.290	70,500
2022-12-29	0.285	0.285	0.285	0.285	0.285	9,000
2022-12-28	0.305	0.305	0.290	0.290	0.290	69,202
2022-12-23	0.285	0.300	0.280	0.295	0.295	103,900
2022-12-22	0.290	0.295	0.290	0.290	0.290	34,600
2022-12-21	0.305	0.310	0.290	0.290	0.290	227,950

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.