Silver Dollar Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.305	0.310	0.290	0.290	0.290	227,950
2022-12-20	0.320	0.320	0.300	0.315	0.315	42,752
2022-12-19	0.300	0.305	0.300	0.305	0.305	17,344
2022-12-16	0.310	0.320	0.305	0.320	0.320	78,728
2022-12-15	0.305	0.320	0.300	0.320	0.320	37,200
2022-12-14	0.320	0.335	0.305	0.310	0.310	92,485
2022-12-13	0.330	0.335	0.330	0.330	0.330	66,116
2022-12-12	0.305	0.320	0.305	0.320	0.320	3,210
2022-12-09	0.310	0.330	0.310	0.310	0.310	89,600
2022-12-08	0.340	0.340	0.305	0.315	0.315	113,322
2022-12-07	0.315	0.315	0.310	0.310	0.310	96,509
2022-12-06	0.340	0.350	0.320	0.320	0.320	62,956
2022-12-05	0.350	0.350	0.310	0.320	0.320	70,390
2022-12-02	0.325	0.360	0.320	0.340	0.340	274,900
2022-12-01	0.325	0.335	0.290	0.325	0.325	165,000
2022-11-30	0.305	0.325	0.305	0.325	0.325	30,000
2022-11-29	0.300	0.300	0.300	0.300	0.300	65
2022-11-28	0.330	0.330	0.300	0.300	0.300	26,000
2022-11-25	0.310	0.335	0.310	0.335	0.335	12,250
2022-11-24	0.305	0.305	0.305	0.305	0.305	1,090
2022-11-23	0.300	0.300	0.290	0.300	0.300	39,015
2022-11-22	0.295	0.335	0.295	0.310	0.310	94,500
2022-11-21	0.295	0.300	0.290	0.300	0.300	8,001
2022-11-18	0.310	0.310	0.310	0.310	0.310	2,500
2022-11-17	0.305	0.305	0.305	0.305	0.305	0
2022-11-16	0.305	0.305	0.290	0.305	0.305	89,000
2022-11-15	0.310	0.320	0.305	0.320	0.320	25,281
2022-11-14	0.290	0.330	0.285	0.315	0.315	149,500
2022-11-11	0.315	0.315	0.290	0.290	0.290	141,500
2022-11-10	0.310	0.330	0.310	0.320	0.320	50,000
2022-11-09	0.290	0.310	0.285	0.300	0.300	77,500
2022-11-08	0.270	0.305	0.265	0.280	0.280	141,925
2022-11-07	0.270	0.270	0.255	0.270	0.270	135,700
2022-11-04	0.265	0.280	0.250	0.265	0.265	36,463
2022-11-03	0.270	0.270	0.255	0.270	0.270	33,500
2022-11-02	0.290	0.290	0.280	0.280	0.280	31,705
2022-11-01	0.290	0.290	0.290	0.290	0.290	3,800
2022-10-31	0.285	0.300	0.285	0.300	0.300	15,915
2022-10-28	0.290	0.290	0.290	0.290	0.290	17,500
2022-10-27	0.300	0.300	0.290	0.290	0.290	20,200
2022-10-26	0.285	0.300	0.285	0.295	0.295	21,742
2022-10-25	0.300	0.300	0.285	0.290	0.290	92,950
2022-10-24	0.335	0.335	0.310	0.310	0.310	9,000
2022-10-21	0.300	0.325	0.290	0.320	0.320	53,816
2022-10-20	0.300	0.305	0.300	0.300	0.300	27,000
2022-10-19	0.300	0.300	0.295	0.295	0.295	48,000
2022-10-18	0.305	0.305	0.300	0.305	0.305	25,600
2022-10-17	0.300	0.300	0.295	0.295	0.295	68,600
2022-10-14	0.310	0.310	0.295	0.305	0.305	109,660
2022-10-13	0.320	0.325	0.305	0.315	0.315	52,000
2022-10-12	0.335	0.335	0.325	0.330	0.330	3,703
2022-10-11	0.320	0.340	0.320	0.340	0.340	73,250
2022-10-07	0.340	0.345	0.310	0.310	0.310	63,900
2022-10-06	0.330	0.345	0.330	0.345	0.345	31,014
2022-10-05	0.345	0.345	0.305	0.320	0.320	65,130
2022-10-04	0.340	0.355	0.340	0.350	0.350	64,700
2022-10-03	0.340	0.360	0.330	0.335	0.335	141,480
2022-09-30	0.325	0.325	0.325	0.325	0.325	29,063
2022-09-29	0.320	0.320	0.320	0.320	0.320	0
2022-09-28	0.320	0.325	0.315	0.320	0.320	16,400

← NewerPage 17 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.