Silver Dollar Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	0.315	0.320	0.310	0.320	0.320	25,231
2022-09-26	0.335	0.335	0.320	0.320	0.320	9,112
2022-09-23	0.320	0.370	0.290	0.355	0.355	164,374
2022-09-22	0.315	0.320	0.305	0.310	0.310	49,090
2022-09-21	0.310	0.335	0.310	0.325	0.325	67,500
2022-09-20	0.315	0.320	0.300	0.320	0.320	66,101
2022-09-19	0.320	0.335	0.320	0.320	0.320	4,900
2022-09-16	0.330	0.330	0.300	0.320	0.320	71,500
2022-09-15	0.330	0.340	0.320	0.320	0.320	136,783
2022-09-14	0.345	0.355	0.345	0.355	0.355	39,000
2022-09-13	0.330	0.330	0.320	0.320	0.320	24,600
2022-09-12	0.335	0.360	0.325	0.355	0.355	49,050
2022-09-09	0.320	0.320	0.320	0.320	0.320	4,400
2022-09-08	0.330	0.330	0.330	0.330	0.330	24,135
2022-09-07	0.320	0.325	0.320	0.325	0.325	3,250
2022-09-06	0.330	0.330	0.320	0.330	0.330	10,894
2022-09-02	0.320	0.325	0.320	0.320	0.320	4,800
2022-09-01	0.315	0.315	0.315	0.315	0.315	12,500
2022-08-31	0.315	0.320	0.315	0.315	0.315	19,330
2022-08-30	0.320	0.330	0.315	0.330	0.330	14,000
2022-08-29	0.335	0.355	0.335	0.335	0.335	16,040
2022-08-26	0.325	0.325	0.325	0.325	0.325	0
2022-08-25	0.320	0.325	0.320	0.325	0.325	18,500
2022-08-24	0.325	0.330	0.315	0.330	0.330	12,500
2022-08-23	0.310	0.345	0.310	0.345	0.345	84,300
2022-08-22	0.315	0.315	0.295	0.305	0.305	230,805
2022-08-19	0.380	0.380	0.375	0.375	0.375	13,375
2022-08-18	0.385	0.385	0.385	0.385	0.385	5,660
2022-08-17	0.390	0.400	0.365	0.385	0.385	65,653
2022-08-16	0.405	0.415	0.405	0.405	0.405	13,100
2022-08-15	0.420	0.420	0.410	0.410	0.410	20,523
2022-08-12	0.425	0.425	0.400	0.400	0.400	4,000
2022-08-11	0.410	0.410	0.395	0.400	0.400	14,780
2022-08-10	0.420	0.420	0.420	0.420	0.420	0
2022-08-09	0.430	0.430	0.400	0.420	0.420	32,300
2022-08-08	0.430	0.440	0.415	0.435	0.435	10,496
2022-08-05	0.420	0.420	0.420	0.420	0.420	2,000
2022-08-04	0.445	0.445	0.405	0.420	0.420	56,776
2022-08-03	0.440	0.445	0.415	0.415	0.415	15,280
2022-08-02	0.410	0.425	0.400	0.425	0.425	23,201
2022-07-29	0.430	0.430	0.390	0.410	0.410	82,455
2022-07-28	0.440	0.440	0.435	0.440	0.440	21,689
2022-07-27	0.430	0.440	0.430	0.430	0.430	10,750
2022-07-26	0.420	0.420	0.415	0.420	0.420	11,700
2022-07-25	0.450	0.450	0.400	0.415	0.415	196,524
2022-07-22	0.460	0.490	0.455	0.480	0.480	56,494
2022-07-21	0.440	0.455	0.415	0.445	0.445	13,950
2022-07-20	0.450	0.450	0.420	0.420	0.420	24,000
2022-07-19	0.430	0.445	0.420	0.420	0.420	44,000
2022-07-18	0.430	0.450	0.415	0.415	0.415	12,826
2022-07-15	0.400	0.420	0.400	0.420	0.420	3,500
2022-07-14	0.395	0.435	0.395	0.435	0.435	3,500
2022-07-13	0.390	0.420	0.390	0.420	0.420	16,500
2022-07-12	0.400	0.400	0.400	0.400	0.400	3,000
2022-07-11	0.420	0.425	0.395	0.425	0.425	60,965
2022-07-08	0.420	0.430	0.415	0.420	0.420	12,320
2022-07-07	0.420	0.440	0.420	0.435	0.435	66,700
2022-07-06	0.450	0.450	0.420	0.420	0.420	36,534
2022-07-05	0.440	0.450	0.415	0.450	0.450	85,951
2022-07-04	0.410	0.450	0.410	0.440	0.440	59,890

← NewerPage 18 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.