Silver Dollar Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.250	0.265	0.245	0.250	0.250	49,260
2026-07-21	0.250	0.260	0.250	0.255	0.255	60,936
2026-07-20	0.245	0.265	0.240	0.250	0.250	50,050
2026-07-17	0.240	0.250	0.235	0.235	0.235	41,520
2026-07-16	0.245	0.245	0.235	0.235	0.235	17,803
2026-07-15	0.240	0.260	0.240	0.245	0.245	71,324
2026-07-14	0.260	0.265	0.245	0.245	0.245	43,850
2026-07-13	0.260	0.260	0.250	0.260	0.260	24,250
2026-07-10	0.260	0.265	0.260	0.260	0.260	8,820
2026-07-09	0.260	0.265	0.245	0.255	0.255	75,875
2026-07-08	0.255	0.265	0.240	0.265	0.265	108,887
2026-07-07	0.260	0.260	0.240	0.255	0.255	169,163
2026-07-06	0.280	0.280	0.260	0.260	0.260	272,950
2026-07-03	0.285	0.290	0.275	0.275	0.275	101,081
2026-07-02	0.270	0.285	0.270	0.280	0.280	45,213
2026-06-30	0.275	0.275	0.265	0.270	0.270	56,414
2026-06-29	0.280	0.280	0.280	0.280	0.280	35,440
2026-06-26	0.320	0.320	0.265	0.275	0.275	181,289
2026-06-25	0.280	0.280	0.270	0.280	0.280	20,679
2026-06-24	0.270	0.280	0.270	0.280	0.280	10,750
2026-06-23	0.275	0.280	0.268	0.273	0.273	53,054
2026-06-22	0.295	0.295	0.275	0.275	0.275	22,746
2026-06-19	0.290	0.290	0.285	0.290	0.290	42,331
2026-06-18	0.290	0.300	0.280	0.280	0.280	97,453
2026-06-17	0.295	0.305	0.280	0.290	0.290	203,252
2026-06-16	0.315	0.315	0.290	0.290	0.290	39,665
2026-06-15	0.310	0.325	0.300	0.305	0.305	554,359
2026-06-12	0.280	0.300	0.280	0.300	0.300	201,257
2026-06-11	0.250	0.275	0.250	0.270	0.270	295,058
2026-06-10	0.255	0.255	0.240	0.245	0.245	97,376
2026-06-09	0.265	0.270	0.245	0.255	0.255	595,670
2026-06-08	0.275	0.280	0.265	0.270	0.270	50,706
2026-06-05	0.270	0.275	0.255	0.275	0.275	113,403
2026-06-04	0.280	0.280	0.270	0.275	0.275	70,044
2026-06-03	0.280	0.285	0.265	0.270	0.270	183,807
2026-06-02	0.285	0.290	0.270	0.285	0.285	92,119
2026-06-01	0.290	0.290	0.280	0.285	0.285	235,297
2026-05-29	0.295	0.300	0.290	0.290	0.290	132,281
2026-05-28	0.285	0.300	0.285	0.290	0.290	189,666
2026-05-27	0.305	0.305	0.285	0.295	0.295	272,375
2026-05-26	0.320	0.320	0.310	0.315	0.315	103,192
2026-05-25	0.320	0.335	0.310	0.325	0.325	147,182
2026-05-22	0.310	0.325	0.300	0.315	0.315	134,919
2026-05-21	0.305	0.315	0.305	0.310	0.310	105,948
2026-05-20	0.310	0.335	0.305	0.315	0.315	104,253
2026-05-19	0.315	0.323	0.305	0.310	0.310	171,729
2026-05-15	0.335	0.335	0.320	0.320	0.320	152,273
2026-05-14	0.340	0.350	0.335	0.348	0.348	147,763
2026-05-13	0.345	0.370	0.345	0.355	0.355	294,886
2026-05-12	0.340	0.345	0.325	0.345	0.345	140,937
2026-05-11	0.345	0.350	0.335	0.345	0.345	90,336
2026-05-08	0.340	0.340	0.325	0.335	0.335	124,504
2026-05-07	0.350	0.350	0.330	0.350	0.350	165,456
2026-05-06	0.325	0.345	0.325	0.335	0.335	136,750
2026-05-05	0.320	0.325	0.310	0.315	0.315	57,905
2026-05-04	0.315	0.325	0.315	0.320	0.320	84,676
2026-05-01	0.340	0.350	0.320	0.320	0.320	76,200
2026-04-30	0.330	0.340	0.320	0.330	0.330	61,614
2026-04-29	0.330	0.330	0.320	0.320	0.320	30,200
2026-04-28	0.330	0.330	0.330	0.330	0.330	28,891

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.